BUILDon Historical Data

B Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.31
+4.08%
$310 million $76.94 million
May 1, 7 PM $0.298
+0.21%
$297.82 million $73.49 million
May 1, 6 PM $0.297
+2.31%
$297.36 million $69.49 million
May 1, 5 PM $0.29
-6.50%
$290.27 million $65.43 million
May 1, 4 PM $0.31
+3.56%
$310.4 million $61.44 million
May 1, 3 PM $0.3
+3.62%
$299.75 million $56.86 million
May 1, 2 PM $0.289
+13.51%
$289.29 million $48.38 million
May 1, 1 PM $0.255
+19.63%
$254.88 million $39.11 million
May 1, 12 PM $0.213
-2.95%
$213.06 million $31.41 million
May 1, 11 AM $0.22
+1.75%
$219.53 million $28.63 million
May 1, 10 AM $0.216
-2.37%
$215.75 million $25.92 million
May 1, 9 AM $0.221
-2.55%
$220.94 million $22.98 million
May 1, 8 AM $0.227
+8.52%
$226.79 million $18.62 million
May 1, 7 AM $0.209
+35.30%
$209.28 million $13.91 million
May 1, 6 AM $0.154
+9.52%
$154.41 million $7.19 million
May 1, 5 AM $0.141
+7.48%
$140.9 million $5.27 million
May 1, 4 AM $0.131
+2.59%
$131.1 million $3 million
May 1, 3 AM $0.128
-0.57%
$127.79 million $2.81 million
May 1, 2 AM $0.129
-0.68%
$128.52 million $2.82 million
May 1, 1 AM $0.129
-0.12%
$129.39 million $2.87 million
May 1, 12 AM $0.13
-0.39%
$129.55 million $2.95 million
Apr 30, 11 PM $0.13
+0.30%
$130.06 million $3.03 million
Apr 30, 10 PM $0.13
+0.19%
$129.67 million $3.11 million
Apr 30, 9 PM $0.129
-0.33%
$129.42 million $3.16 million
Apr 30, 8 PM $0.13
+0.81%
$129.84 million $3.24 million
Apr 30, 7 PM $0.129
-0.34%
$128.8 million $3.37 million
Apr 30, 6 PM $0.129
-1.61%
$129.25 million $3.49 million
Apr 30, 5 PM $0.131
+0.25%
$131.37 million $3.67 million
Apr 30, 4 PM $0.131
-0.30%
$131.04 million $3.85 million
Apr 30, 3 PM $0.131
+1.51%
$131.42 million $4.04 million
Apr 30, 2 PM $0.129
+1.51%
$129.48 million $4.27 million
Apr 30, 1 PM $0.128
-0.52%
$127.53 million $4.46 million
Apr 30, 12 PM $0.128
+0.11%
$128.2 million $4.68 million
Apr 30, 11 AM $0.128
-1.47%
$128.06 million $4.83 million
Apr 30, 10 AM $0.13
-0.53%
$129.96 million $5 million
Apr 30, 9 AM $0.131
-0.39%
$130.66 million $5.01 million
Apr 30, 8 AM $0.131
+0.62%
$131.18 million $5.02 million
Apr 30, 7 AM $0.13
+0.07%
$130.37 million $5 million
Apr 30, 6 AM $0.13
-0.47%
$130.28 million $5.04 million
Apr 30, 5 AM $0.131
+0.27%
$130.89 million $5.07 million
Apr 30, 4 AM $0.131
-1.46%
$130.51 million $5.14 million
Apr 30, 3 AM $0.132
+0.00%
$132.44 million $5.42 million
Apr 30, 2 AM $0.132
-0.68%
$132.44 million $5.49 million
Apr 30, 1 AM $0.133
-1.43%
$133.34 million $5.47 million
Apr 30, 12 AM $0.135
+0.40%
$135.28 million $5.4 million
Apr 29, 11 PM $0.135
+0.24%
$134.73 million $5.47 million
Apr 29, 10 PM $0.134
+0.70%
$134.4 million $5.51 million
Apr 29, 9 PM $0.134
+0.10%
$133.55 million $5.6 million
Apr 29, 8 PM $0.133
-1.15%
$133.41 million $5.54 million
Apr 29, 7 PM $0.135
-0.10%
$134.96 million $5.41 million