BUILDon Historical Data

B Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.135
-0.10%
$134.96 million $5.41 million
Apr 29, 6 PM $0.135
+1.43%
$135.09 million $5.34 million
Apr 29, 5 PM $0.133
+1.52%
$133.18 million $5.26 million
Apr 29, 4 PM $0.131
-2.65%
$131.18 million $5.23 million
Apr 29, 3 PM $0.135
-2.01%
$134.75 million $5.25 million
Apr 29, 2 PM $0.138
+2.38%
$137.51 million $5.46 million
Apr 29, 1 PM $0.134
+1.51%
$134.31 million $5.38 million
Apr 29, 12 PM $0.132
+1.86%
$132.31 million $5.34 million
Apr 29, 11 AM $0.13
+0.86%
$129.9 million $5.58 million
Apr 29, 10 AM $0.129
-0.12%
$128.79 million $5.76 million
Apr 29, 9 AM $0.129
-0.70%
$128.94 million $5.9 million
Apr 29, 8 AM $0.13
-0.86%
$129.85 million $6.01 million
Apr 29, 7 AM $0.131
+0.99%
$130.97 million $6.13 million
Apr 29, 6 AM $0.13
-0.34%
$129.69 million $6.18 million
Apr 29, 5 AM $0.13
+0.38%
$130.13 million $6.19 million
Apr 29, 4 AM $0.13
+3.83%
$129.63 million $6.13 million
Apr 29, 3 AM $0.125
+1.98%
$124.85 million $5.93 million
Apr 29, 2 AM $0.122
+0.01%
$122.42 million $5.93 million
Apr 29, 1 AM $0.122
-0.21%
$122.41 million $5.93 million
Apr 29, 12 AM $0.123
-2.90%
$122.67 million $5.88 million
Apr 28, 11 PM $0.126
+3.94%
$126.33 million $5.76 million
Apr 28, 10 PM $0.122
+1.97%
$121.56 million $5.69 million
Apr 28, 9 PM $0.119
-1.10%
$119.21 million $5.61 million
Apr 28, 8 PM $0.121
-0.45%
$120.53 million $5.62 million
Apr 28, 7 PM $0.121
-1.38%
$121.08 million $5.68 million
Apr 28, 6 PM $0.123
+0.06%
$122.78 million $5.97 million
Apr 28, 5 PM $0.123
-0.70%
$122.73 million $6.08 million
Apr 28, 4 PM $0.124
-2.07%
$123.6 million $6.12 million
Apr 28, 3 PM $0.126
+3.85%
$126.22 million $6.17 million
Apr 28, 2 PM $0.122
+3.27%
$121.55 million $5.88 million
Apr 28, 1 PM $0.118
-1.88%
$117.7 million $6.08 million
Apr 28, 12 PM $0.12
+2.20%
$119.94 million $6.29 million
Apr 28, 11 AM $0.117
-3.95%
$117.35 million $6.4 million
Apr 28, 10 AM $0.122
-1.92%
$122.18 million $6.65 million
Apr 28, 9 AM $0.125
-1.40%
$124.57 million $6.72 million
Apr 28, 8 AM $0.126
-3.59%
$126.33 million $6.85 million
Apr 28, 7 AM $0.131
-1.36%
$131.04 million $7.08 million
Apr 28, 6 AM $0.133
-0.96%
$132.85 million $7.45 million
Apr 28, 5 AM $0.134
+0.34%
$134.14 million $7.71 million
Apr 28, 4 AM $0.134
-2.34%
$133.68 million $7.84 million
Apr 28, 3 AM $0.137
+1.10%
$136.88 million $7.9 million
Apr 28, 2 AM $0.135
-0.17%
$135.49 million $7.89 million
Apr 28, 1 AM $0.136
-0.63%
$135.72 million $7.98 million
Apr 28, 12 AM $0.137
+0.45%
$136.57 million $8.13 million
Apr 27, 11 PM $0.136
-0.46%
$135.93 million $8.4 million
Apr 27, 10 PM $0.137
-1.63%
$136.57 million $8.57 million
Apr 27, 9 PM $0.139
+1.79%
$138.84 million $8.83 million
Apr 27, 8 PM $0.136
-0.95%
$136.39 million $9.16 million
Apr 27, 7 PM $0.138
-0.47%
$137.71 million $9.84 million
Apr 27, 6 PM $0.138
-2.24%
$138.36 million $10.11 million