BUILDon Historical Data

B Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.142
+1.10%
$141.53 million $10.33 million
Apr 27, 4 PM $0.14
-1.50%
$139.98 million $10.29 million
Apr 27, 3 PM $0.142
+1.80%
$142.19 million $10.33 million
Apr 27, 2 PM $0.14
-1.20%
$139.73 million $10.38 million
Apr 27, 1 PM $0.141
+0.19%
$141.47 million $10.21 million
Apr 27, 12 PM $0.141
+0.44%
$141.21 million $10 million
Apr 27, 11 AM $0.141
+2.99%
$140.59 million $9.68 million
Apr 27, 10 AM $0.137
+1.39%
$136.51 million $9.23 million
Apr 27, 9 AM $0.135
+0.67%
$134.65 million $9.18 million
Apr 27, 8 AM $0.134
-2.41%
$133.75 million $9.31 million
Apr 27, 7 AM $0.137
-1.70%
$137.05 million $9.34 million
Apr 27, 6 AM $0.139
+2.54%
$139.42 million $9.14 million
Apr 27, 5 AM $0.136
+0.53%
$135.96 million $9.38 million
Apr 27, 4 AM $0.135
+0.60%
$135.25 million $9.67 million
Apr 27, 3 AM $0.134
-1.21%
$134.44 million $9.81 million
Apr 27, 2 AM $0.136
+2.38%
$136.09 million $9.97 million
Apr 27, 1 AM $0.133
-0.85%
$132.92 million $10.02 million
Apr 27, 12 AM $0.134
-0.35%
$134.05 million $10.26 million
Apr 26, 11 PM $0.135
-1.67%
$134.52 million $10.62 million
Apr 26, 10 PM $0.137
+0.84%
$136.8 million $10.72 million
Apr 26, 9 PM $0.136
+1.86%
$135.66 million $10.8 million
Apr 26, 8 PM $0.133
-5.51%
$133.18 million $11.98 million
Apr 26, 7 PM $0.141
+3.93%
$140.95 million $13.35 million
Apr 26, 6 PM $0.136
+3.75%
$135.61 million $13.81 million
Apr 26, 5 PM $0.131
+3.25%
$130.84 million $14.33 million
Apr 26, 4 PM $0.127
+0.98%
$126.71 million $15.23 million
Apr 26, 3 PM $0.125
-1.74%
$125.48 million $15.62 million
Apr 26, 2 PM $0.128
+2.19%
$127.69 million $16.17 million
Apr 26, 1 PM $0.125
+3.76%
$124.96 million $17.47 million
Apr 26, 12 PM $0.12
-0.45%
$120.43 million $21.55 million
Apr 26, 11 AM $0.121
+0.78%
$120.88 million $21.41 million
Apr 26, 10 AM $0.12
+0.81%
$119.95 million $21.38 million
Apr 26, 9 AM $0.119
-2.06%
$118.98 million $21.16 million
Apr 26, 8 AM $0.121
-1.05%
$121.49 million $20.76 million
Apr 26, 7 AM $0.123
-2.21%
$122.7 million $20.36 million
Apr 26, 6 AM $0.125
-0.90%
$125.47 million $20.02 million
Apr 26, 5 AM $0.127
+2.14%
$126.58 million $19.55 million
Apr 26, 4 AM $0.124
+2.79%
$123.93 million $19.1 million
Apr 26, 3 AM $0.121
-1.62%
$120.57 million $18.75 million
Apr 26, 2 AM $0.123
-0.30%
$122.56 million $18.49 million
Apr 26, 1 AM $0.123
-3.57%
$122.92 million $18.31 million
Apr 26, 12 AM $0.127
+0.67%
$127.48 million $18.01 million
Apr 25, 11 PM $0.127
+0.11%
$126.64 million $17.38 million
Apr 25, 10 PM $0.127
-1.04%
$126.5 million $17.06 million
Apr 25, 9 PM $0.128
+0.36%
$127.83 million $16.63 million
Apr 25, 8 PM $0.127
-6.30%
$127.39 million $15.16 million
Apr 25, 7 PM $0.136
+5.23%
$135.97 million $13.15 million
Apr 25, 6 PM $0.129
+3.02%
$129.2 million $12.18 million
Apr 25, 5 PM $0.125
+2.80%
$125.44 million $11.26 million
Apr 25, 4 PM $0.122
+3.16%
$122.05 million $10.19 million