BUILDon Historical Data

B Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.122
+3.16%
$122.05 million $10.19 million
Apr 25, 3 PM $0.118
-0.34%
$118.31 million $9.37 million
Apr 25, 2 PM $0.119
+5.27%
$118.73 million $8.67 million
Apr 25, 1 PM $0.113
+14.43%
$112.89 million $7.11 million
Apr 25, 12 PM $0.0987
+0.16%
$98.66 million $2.79 million
Apr 25, 11 AM $0.0985
-1.27%
$98.49 million $2.75 million
Apr 25, 10 AM $0.0998
+0.17%
$99.76 million $2.74 million
Apr 25, 9 AM $0.0996
-0.95%
$99.59 million $2.8 million
Apr 25, 8 AM $0.101
+0.40%
$100.54 million $2.8 million
Apr 25, 7 AM $0.1
-0.20%
$100.14 million $2.86 million
Apr 25, 6 AM $0.1
-0.67%
$100.34 million $2.9 million
Apr 25, 5 AM $0.101
-0.08%
$101.02 million $2.98 million
Apr 25, 4 AM $0.101
+1.03%
$101.09 million $3.01 million
Apr 25, 3 AM $0.1
+0.35%
$100.05 million $2.98 million
Apr 25, 2 AM $0.0997
-1.02%
$99.72 million $2.99 million
Apr 25, 1 AM $0.101
+0.14%
$100.74 million $2.94 million
Apr 25, 12 AM $0.101
-0.01%
$100.63 million $3.08 million
Apr 24, 11 PM $0.101
+0.62%
$100.63 million $3.06 million
Apr 24, 10 PM $0.1
-0.85%
$100.02 million $3.06 million
Apr 24, 9 PM $0.101
+0.90%
$100.87 million $3.12 million
Apr 24, 8 PM $0.1
+2.16%
$99.97 million $3.12 million
Apr 24, 7 PM $0.0979
-0.24%
$97.85 million $3.02 million
Apr 24, 6 PM $0.0981
-0.15%
$98.09 million $3.05 million
Apr 24, 5 PM $0.0982
+1.03%
$98.24 million $3.11 million
Apr 24, 4 PM $0.0972
-1.06%
$97.24 million $3.18 million
Apr 24, 3 PM $0.0983
-0.33%
$98.28 million $3.24 million
Apr 24, 2 PM $0.0986
+0.26%
$98.6 million $3.25 million
Apr 24, 1 PM $0.0983
+0.82%
$98.33 million $3.41 million
Apr 24, 12 PM $0.0975
-0.37%
$97.53 million $3.37 million
Apr 24, 11 AM $0.0979
+1.48%
$97.89 million $3.4 million
Apr 24, 10 AM $0.0965
-1.11%
$96.46 million $3.39 million
Apr 24, 9 AM $0.0976
-0.88%
$97.55 million $3.41 million
Apr 24, 8 AM $0.0984
+0.13%
$98.42 million $3.49 million
Apr 24, 7 AM $0.0983
-1.02%
$98.29 million $3.49 million
Apr 24, 6 AM $0.0993
-1.29%
$99.31 million $3.46 million
Apr 24, 5 AM $0.101
+0.10%
$100.6 million $3.49 million
Apr 24, 4 AM $0.101
+0.09%
$100.5 million $3.6 million
Apr 24, 3 AM $0.1
-0.92%
$100.41 million $3.63 million
Apr 24, 2 AM $0.101
+0.47%
$101.35 million $3.73 million
Apr 24, 1 AM $0.101
-2.18%
$100.88 million $3.87 million
Apr 24, 12 AM $0.103
+0.81%
$103.13 million $3.91 million
Apr 23, 11 PM $0.102
-0.57%
$102.3 million $4.13 million
Apr 23, 10 PM $0.103
+0.27%
$102.89 million $4.23 million
Apr 23, 9 PM $0.103
-0.50%
$102.72 million $4.47 million
Apr 23, 8 PM $0.103
+0.90%
$103.23 million $4.91 million
Apr 23, 7 PM $0.102
+0.56%
$102.32 million $5.46 million
Apr 23, 6 PM $0.102
+0.57%
$101.75 million $5.8 million
Apr 23, 5 PM $0.101
+0.10%
$101.18 million $5.79 million
Apr 23, 4 PM $0.101
+0.65%
$101.08 million $5.77 million
Apr 23, 3 PM $0.1
+0.01%
$100.43 million $5.76 million