BUILDon Historical Data

B Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.1
+0.01%
$100.43 million $5.76 million
Apr 23, 2 PM $0.1
-2.32%
$100.43 million $5.76 million
Apr 23, 1 PM $0.103
+0.05%
$102.81 million $5.64 million
Apr 23, 12 PM $0.103
-1.51%
$102.74 million $5.76 million
Apr 23, 11 AM $0.104
-0.01%
$104.31 million $5.97 million
Apr 23, 10 AM $0.104
+0.93%
$104.33 million $5.98 million
Apr 23, 9 AM $0.103
+1.23%
$103.37 million $5.95 million
Apr 23, 8 AM $0.102
-0.68%
$102.11 million $5.95 million
Apr 23, 7 AM $0.103
-0.02%
$102.81 million $5.99 million
Apr 23, 6 AM $0.103
-0.58%
$102.83 million $6.03 million
Apr 23, 5 AM $0.103
-2.73%
$103.41 million $5.98 million
Apr 23, 4 AM $0.106
+1.11%
$106.31 million $5.9 million
Apr 23, 3 AM $0.105
+0.82%
$105.14 million $5.91 million
Apr 23, 2 AM $0.104
-1.90%
$104.29 million $5.85 million
Apr 23, 1 AM $0.106
-1.41%
$106.31 million $5.81 million
Apr 23, 12 AM $0.108
-1.68%
$107.83 million $5.66 million
Apr 22, 11 PM $0.11
-0.41%
$109.67 million $5.53 million
Apr 22, 10 PM $0.11
-3.13%
$110.12 million $5.44 million
Apr 22, 9 PM $0.114
+1.79%
$113.69 million $5.2 million
Apr 22, 8 PM $0.112
+5.00%
$111.69 million $4.77 million
Apr 22, 7 PM $0.106
+1.55%
$106.37 million $4.24 million
Apr 22, 6 PM $0.105
+0.92%
$104.74 million $3.94 million
Apr 22, 5 PM $0.104
+0.32%
$103.81 million $3.99 million
Apr 22, 4 PM $0.103
+0.73%
$103.47 million $4.12 million
Apr 22, 3 PM $0.103
+0.41%
$102.72 million $4.26 million
Apr 22, 2 PM $0.102
+0.54%
$102.31 million $4.44 million
Apr 22, 1 PM $0.102
-1.78%
$101.75 million $4.92 million
Apr 22, 12 PM $0.104
-1.55%
$103.61 million $5.1 million
Apr 22, 11 AM $0.105
+1.19%
$105.24 million $5.14 million
Apr 22, 10 AM $0.104
+0.85%
$104.03 million $5.33 million
Apr 22, 9 AM $0.103
-0.20%
$103.15 million $5.36 million
Apr 22, 8 AM $0.103
+1.36%
$103.36 million $5.37 million
Apr 22, 7 AM $0.102
-0.09%
$101.97 million $5.4 million
Apr 22, 6 AM $0.102
-0.56%
$102.06 million $5.36 million
Apr 22, 5 AM $0.103
-0.22%
$102.63 million $5.29 million
Apr 22, 4 AM $0.103
-1.25%
$102.86 million $5.27 million
Apr 22, 3 AM $0.104
-0.93%
$104.16 million $5.25 million
Apr 22, 2 AM $0.105
+0.82%
$105.14 million $5.2 million
Apr 22, 1 AM $0.104
+1.39%
$104.29 million $5.08 million
Apr 22, 12 AM $0.103
+2.38%
$102.85 million $5.04 million
Apr 21, 11 PM $0.1
-0.52%
$100.46 million $4.97 million
Apr 21, 10 PM $0.101
-0.22%
$100.98 million $4.98 million
Apr 21, 9 PM $0.101
+0.76%
$101.2 million $4.93 million
Apr 21, 8 PM $0.1
-0.03%
$100.44 million $4.92 million
Apr 21, 7 PM $0.1
+0.11%
$100.47 million $4.92 million
Apr 21, 6 PM $0.1
-1.70%
$100.39 million $4.87 million
Apr 21, 5 PM $0.102
-1.58%
$102.13 million $4.8 million
Apr 21, 4 PM $0.104
-0.07%
$103.77 million $4.66 million
Apr 21, 3 PM $0.104
+0.81%
$103.85 million $4.56 million
Apr 21, 2 PM $0.103
-0.80%
$103.02 million $4.36 million