BUILDon Historical Data

B Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.103
-0.80%
$103.02 million $4.36 million
Apr 21, 1 PM $0.104
+1.12%
$103.85 million $3.83 million
Apr 21, 12 PM $0.103
+0.49%
$102.7 million $3.52 million
Apr 21, 11 AM $0.102
+3.46%
$102.2 million $3.22 million
Apr 21, 10 AM $0.0988
+0.46%
$98.78 million $3 million
Apr 21, 9 AM $0.0983
+0.73%
$98.33 million $2.98 million
Apr 21, 8 AM $0.0976
+1.44%
$97.62 million $2.93 million
Apr 21, 7 AM $0.0962
+0.11%
$96.23 million $3.07 million
Apr 21, 6 AM $0.0961
-0.52%
$96.13 million $3.09 million
Apr 21, 5 AM $0.0966
+0.46%
$96.63 million $3.16 million
Apr 21, 4 AM $0.0962
-0.60%
$96.19 million $3.19 million
Apr 21, 3 AM $0.0968
+0.96%
$96.77 million $3.2 million
Apr 21, 2 AM $0.0958
+0.45%
$95.84 million $3.23 million
Apr 21, 1 AM $0.0954
-0.34%
$95.41 million $3.25 million
Apr 21, 12 AM $0.0957
+0.71%
$95.74 million $3.34 million
Apr 20, 11 PM $0.0951
+0.57%
$95.06 million $3.37 million
Apr 20, 10 PM $0.0945
-0.04%
$94.52 million $3.52 million
Apr 20, 9 PM $0.0946
-0.04%
$94.56 million $3.6 million
Apr 20, 8 PM $0.0946
-1.24%
$94.59 million $3.67 million
Apr 20, 7 PM $0.0958
+0.43%
$95.79 million $3.83 million
Apr 20, 6 PM $0.0954
-0.61%
$95.38 million $3.99 million
Apr 20, 5 PM $0.096
-0.11%
$95.96 million $3.98 million
Apr 20, 4 PM $0.0961
+2.46%
$96.07 million $3.94 million
Apr 20, 3 PM $0.0938
+0.64%
$93.77 million $3.84 million
Apr 20, 2 PM $0.0932
-0.32%
$93.17 million $3.84 million
Apr 20, 1 PM $0.0935
-0.07%
$93.47 million $3.85 million
Apr 20, 12 PM $0.0935
-0.16%
$93.54 million $3.9 million
Apr 20, 11 AM $0.0937
-0.14%
$93.69 million $3.96 million
Apr 20, 10 AM $0.0938
-0.88%
$93.81 million $3.93 million
Apr 20, 9 AM $0.0946
-0.26%
$94.64 million $3.92 million
Apr 20, 8 AM $0.0949
+0.57%
$94.9 million $4.07 million
Apr 20, 7 AM $0.0944
+0.36%
$94.36 million $3.84 million
Apr 20, 6 AM $0.094
-0.93%
$93.98 million $3.93 million
Apr 20, 5 AM $0.0949
-1.81%
$94.87 million $4 million
Apr 20, 4 AM $0.0966
+0.96%
$96.61 million $4.31 million
Apr 20, 3 AM $0.0957
-1.37%
$95.69 million $4.87 million
Apr 20, 2 AM $0.097
+0.39%
$97.02 million $4.9 million
Apr 20, 1 AM $0.0966
+0.32%
$96.64 million $4.95 million
Apr 20, 12 AM $0.0963
+2.02%
$96.33 million $4.9 million
Apr 19, 11 PM $0.0944
-1.03%
$94.43 million $4.88 million
Apr 19, 10 PM $0.0954
-0.91%
$95.41 million $4.7 million
Apr 19, 9 PM $0.0963
+1.23%
$96.29 million $4.61 million
Apr 19, 8 PM $0.0951
-0.41%
$95.12 million $4.53 million
Apr 19, 7 PM $0.0955
+2.54%
$95.51 million $4.34 million
Apr 19, 6 PM $0.0931
+0.72%
$93.15 million $4.31 million
Apr 19, 5 PM $0.0925
+0.41%
$92.49 million $4.41 million
Apr 19, 4 PM $0.0921
+0.28%
$92.1 million $4.65 million
Apr 19, 3 PM $0.0918
+0.15%
$91.85 million $4.69 million
Apr 19, 2 PM $0.0917
-0.17%
$91.72 million $4.8 million
Apr 19, 1 PM $0.0919
-1.07%
$91.87 million $4.85 million