BUILDon Historical Data

B Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0919
-1.07%
$91.87 million $4.85 million
Apr 19, 12 PM $0.0929
-0.61%
$92.87 million $4.97 million
Apr 19, 11 AM $0.0934
+0.83%
$93.44 million $5 million
Apr 19, 10 AM $0.0927
-0.15%
$92.67 million $5.44 million
Apr 19, 9 AM $0.0928
-1.81%
$92.81 million $5.46 million
Apr 19, 8 AM $0.0945
+0.35%
$94.53 million $5.36 million
Apr 19, 7 AM $0.0942
+3.09%
$94.19 million $5.37 million
Apr 19, 6 AM $0.0914
-2.28%
$91.37 million $5.29 million
Apr 19, 5 AM $0.0935
+6.58%
$93.5 million $5.21 million
Apr 19, 4 AM $0.0877
-10.11%
$87.7 million $4.83 million
Apr 19, 3 AM $0.0976
-0.95%
$97.56 million $4.25 million
Apr 19, 2 AM $0.0985
+0.11%
$98.49 million $4.25 million
Apr 19, 1 AM $0.0984
-0.47%
$98.38 million $4.23 million
Apr 19, 12 AM $0.0989
-1.19%
$98.85 million $4.26 million
Apr 18, 11 PM $0.1
-0.49%
$100.04 million $4.25 million
Apr 18, 10 PM $0.101
+0.38%
$100.54 million $4.46 million
Apr 18, 9 PM $0.1
+0.16%
$100.15 million $4.5 million
Apr 18, 8 PM $0.1
-0.07%
$99.99 million $4.48 million
Apr 18, 7 PM $0.1
-2.35%
$100.05 million $4.49 million
Apr 18, 6 PM $0.102
-1.38%
$102.46 million $4.58 million
Apr 18, 5 PM $0.104
+0.38%
$103.89 million $4.68 million
Apr 18, 4 PM $0.103
+0.09%
$103.49 million $4.57 million
Apr 18, 3 PM $0.103
+0.36%
$103.39 million $4.65 million
Apr 18, 2 PM $0.103
-0.14%
$103.02 million $4.65 million
Apr 18, 1 PM $0.103
-0.38%
$103.17 million $4.69 million
Apr 18, 12 PM $0.104
-0.53%
$103.56 million $4.86 million
Apr 18, 11 AM $0.104
-1.47%
$104.11 million $4.86 million
Apr 18, 10 AM $0.106
+1.15%
$105.67 million $4.58 million
Apr 18, 9 AM $0.104
+1.30%
$104.47 million $4.58 million
Apr 18, 8 AM $0.103
+0.28%
$103.13 million $4.98 million
Apr 18, 7 AM $0.103
-0.57%
$102.85 million $5.63 million
Apr 18, 6 AM $0.103
-0.50%
$103.43 million $5.95 million
Apr 18, 5 AM $0.104
+0.52%
$103.96 million $6.1 million
Apr 18, 4 AM $0.103
-0.83%
$103.41 million $6.46 million
Apr 18, 3 AM $0.104
+0.88%
$104.28 million $6.63 million
Apr 18, 2 AM $0.103
+0.22%
$103.36 million $6.65 million
Apr 18, 1 AM $0.103
-0.55%
$103.14 million $6.68 million
Apr 18, 12 AM $0.104
-0.41%
$103.71 million $6.69 million
Apr 17, 11 PM $0.104
-1.16%
$104.15 million $6.74 million
Apr 17, 10 PM $0.105
+0.24%
$105.37 million $6.59 million
Apr 17, 9 PM $0.105
+0.48%
$105.12 million $6.6 million
Apr 17, 8 PM $0.105
-0.35%
$104.62 million $6.78 million
Apr 17, 7 PM $0.105
+0.98%
$104.99 million $6.9 million
Apr 17, 6 PM $0.104
-0.60%
$103.97 million $7.13 million
Apr 17, 5 PM $0.105
+0.06%
$104.59 million $7.53 million
Apr 17, 4 PM $0.105
-0.90%
$104.53 million $7.64 million
Apr 17, 3 PM $0.105
+0.10%
$105.48 million $7.78 million
Apr 17, 2 PM $0.105
+0.70%
$105.37 million $8.06 million
Apr 17, 1 PM $0.105
+2.20%
$104.63 million $8.14 million
Apr 17, 12 PM $0.102
-0.13%
$102.38 million $8.15 million