BUILDon Historical Data

B Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.102
-0.13%
$102.38 million $8.15 million
Apr 17, 11 AM $0.103
-0.41%
$102.51 million $8.32 million
Apr 17, 10 AM $0.103
-0.90%
$102.93 million $8.29 million
Apr 17, 9 AM $0.104
+1.05%
$103.87 million $8.43 million
Apr 17, 8 AM $0.103
-3.48%
$102.79 million $8.26 million
Apr 17, 7 AM $0.106
+1.53%
$106.48 million $7.7 million
Apr 17, 6 AM $0.105
-0.95%
$104.87 million $7.48 million
Apr 17, 5 AM $0.106
+0.39%
$105.88 million $7.48 million
Apr 17, 4 AM $0.105
+0.29%
$105.47 million $7.46 million
Apr 17, 3 AM $0.105
+2.45%
$105.17 million $7.55 million
Apr 17, 2 AM $0.103
-0.32%
$102.64 million $7.58 million
Apr 17, 1 AM $0.103
+0.78%
$102.98 million $7.55 million
Apr 17, 12 AM $0.102
+0.89%
$102.18 million $7.55 million
Apr 16, 11 PM $0.101
+0.80%
$101.28 million $7.52 million
Apr 16, 10 PM $0.1
-0.36%
$100.47 million $7.54 million
Apr 16, 9 PM $0.101
-2.11%
$100.83 million $7.57 million
Apr 16, 8 PM $0.103
-1.66%
$103.01 million $7.42 million
Apr 16, 7 PM $0.105
-1.06%
$104.75 million $7.36 million
Apr 16, 6 PM $0.106
+6.05%
$105.87 million $6.99 million
Apr 16, 5 PM $0.0998
+2.42%
$99.83 million $6.5 million
Apr 16, 4 PM $0.0975
-0.81%
$97.47 million $6.38 million
Apr 16, 3 PM $0.0983
-2.16%
$98.28 million $6.5 million
Apr 16, 2 PM $0.1
-0.72%
$100.45 million $6.56 million
Apr 16, 1 PM $0.101
-1.56%
$101.18 million $6.52 million
Apr 16, 12 PM $0.103
-2.86%
$102.79 million $6.56 million
Apr 16, 11 AM $0.106
-0.33%
$105.81 million $6.6 million
Apr 16, 10 AM $0.106
-0.89%
$106.16 million $6.73 million
Apr 16, 9 AM $0.107
-0.02%
$107.09 million $7.13 million
Apr 16, 8 AM $0.107
+0.65%
$107.11 million $7.21 million
Apr 16, 7 AM $0.106
-0.74%
$106.42 million $7.45 million
Apr 16, 6 AM $0.107
-0.02%
$107.21 million $7.66 million
Apr 16, 5 AM $0.107
+0.27%
$107.21 million $7.59 million
Apr 16, 4 AM $0.107
+1.63%
$106.93 million $7.53 million
Apr 16, 3 AM $0.105
-0.40%
$105.21 million $7.43 million
Apr 16, 2 AM $0.106
+0.28%
$105.64 million $7.57 million
Apr 16, 1 AM $0.105
+0.22%
$105.35 million $7.71 million
Apr 16, 12 AM $0.105
+0.00%
$105.11 million $7.83 million
Apr 15, 11 PM $0.105
-1.39%
$105.12 million $7.91 million
Apr 15, 10 PM $0.107
-0.81%
$106.59 million $8.04 million
Apr 15, 9 PM $0.107
+0.73%
$107.46 million $8.05 million
Apr 15, 8 PM $0.107
+0.64%
$106.71 million $8.14 million
Apr 15, 7 PM $0.106
-0.33%
$106.04 million $8.37 million
Apr 15, 6 PM $0.106
-0.41%
$106.39 million $8.75 million
Apr 15, 5 PM $0.107
+0.06%
$106.83 million $9.14 million
Apr 15, 4 PM $0.107
+0.65%
$106.77 million $10.02 million
Apr 15, 3 PM $0.106
+0.65%
$106.08 million $10.88 million
Apr 15, 2 PM $0.105
+0.00%
$105.4 million $11.73 million
Apr 15, 1 PM $0.105
+0.29%
$105.39 million $12.07 million
Apr 15, 12 PM $0.105
-0.82%
$105.09 million $12.44 million
Apr 15, 11 AM $0.106
+0.25%
$105.96 million $13.3 million