BUILDon Historical Data

B Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.106
+0.25%
$105.96 million $13.3 million
Apr 15, 10 AM $0.106
-0.35%
$105.71 million $13.7 million
Apr 15, 9 AM $0.106
-2.52%
$106.08 million $14.52 million
Apr 15, 8 AM $0.109
-2.32%
$108.82 million $16.3 million
Apr 15, 7 AM $0.111
-0.42%
$111.4 million $21.69 million
Apr 15, 6 AM $0.112
-0.88%
$111.97 million $25.17 million
Apr 15, 5 AM $0.113
-1.23%
$112.97 million $25.13 million
Apr 15, 4 AM $0.114
+0.79%
$114.38 million $24.96 million
Apr 15, 3 AM $0.113
-0.40%
$113.49 million $24.94 million
Apr 15, 2 AM $0.114
+2.66%
$113.95 million $24.76 million
Apr 15, 1 AM $0.111
-1.57%
$110.99 million $24.65 million
Apr 15, 12 AM $0.113
+0.02%
$112.77 million $24.63 million
Apr 14, 11 PM $0.113
+1.61%
$112.75 million $24.52 million
Apr 14, 10 PM $0.111
-0.14%
$110.96 million $24.38 million
Apr 14, 9 PM $0.111
-1.12%
$111.12 million $24.37 million
Apr 14, 8 PM $0.112
-1.45%
$112.38 million $24.28 million
Apr 14, 7 PM $0.114
+0.97%
$114.03 million $24.05 million
Apr 14, 6 PM $0.113
+1.11%
$112.91 million $23.64 million
Apr 14, 5 PM $0.112
-6.55%
$111.66 million $23.2 million
Apr 14, 4 PM $0.12
-0.28%
$119.52 million $22.62 million
Apr 14, 3 PM $0.12
+5.29%
$119.85 million $21.63 million
Apr 14, 2 PM $0.114
+0.59%
$113.8 million $20.52 million
Apr 14, 1 PM $0.113
-2.81%
$113.09 million $20.25 million
Apr 14, 12 PM $0.116
+5.79%
$116.38 million $19.71 million
Apr 14, 11 AM $0.11
+0.94%
$109.99 million $19.29 million
Apr 14, 10 AM $0.109
-4.59%
$108.85 million $19.17 million
Apr 14, 9 AM $0.114
-6.94%
$114.03 million $17.78 million
Apr 14, 8 AM $0.123
+9.68%
$122.54 million $15.7 million
Apr 14, 7 AM $0.112
-39.87%
$111.87 million $8.77 million
Apr 14, 6 AM $0.186
-0.19%
$186.03 million $6.3 million
Apr 14, 5 AM $0.186
-0.37%
$186.38 million $6.25 million
Apr 14, 4 AM $0.187
-0.43%
$187.08 million $6.2 million
Apr 14, 3 AM $0.188
+1.00%
$187.88 million $6.12 million
Apr 14, 2 AM $0.186
-1.11%
$186.02 million $6.14 million
Apr 14, 1 AM $0.188
+2.35%
$188.12 million $6.29 million
Apr 14, 12 AM $0.184
+0.15%
$183.8 million $6.12 million
Apr 13, 11 PM $0.184
-0.44%
$183.53 million $6.08 million
Apr 13, 10 PM $0.184
+0.36%
$184.34 million $6.03 million
Apr 13, 9 PM $0.184
+0.79%
$183.69 million $5.98 million
Apr 13, 8 PM $0.182
+0.72%
$182.24 million $6.08 million
Apr 13, 7 PM $0.181
-0.40%
$180.93 million $6.34 million
Apr 13, 6 PM $0.182
-0.74%
$181.66 million $6.27 million
Apr 13, 5 PM $0.183
-1.32%
$183.01 million $6.16 million
Apr 13, 4 PM $0.185
+1.88%
$185.45 million $5.85 million
Apr 13, 3 PM $0.182
-0.76%
$182.02 million $5.6 million
Apr 13, 2 PM $0.183
+1.65%
$183.41 million $5.39 million
Apr 13, 1 PM $0.18
-1.14%
$180.41 million $5.15 million
Apr 13, 12 PM $0.182
-0.65%
$182.48 million $4.95 million
Apr 13, 11 AM $0.184
+7.17%
$183.61 million $4.19 million
Apr 13, 10 AM $0.171
+0.29%
$171.32 million $3.71 million