BUILDon Historical Data

B Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.171
+0.29%
$171.32 million $3.71 million
Apr 13, 9 AM $0.171
-0.30%
$170.82 million $3.84 million
Apr 13, 8 AM $0.171
+0.55%
$171.33 million $3.82 million
Apr 13, 7 AM $0.17
+0.01%
$170.4 million $3.76 million
Apr 13, 6 AM $0.17
-0.15%
$170.38 million $3.76 million
Apr 13, 5 AM $0.171
+0.44%
$170.65 million $3.69 million
Apr 13, 4 AM $0.17
+0.53%
$169.9 million $3.62 million
Apr 13, 3 AM $0.169
+0.20%
$169.01 million $3.55 million
Apr 13, 2 AM $0.169
+2.81%
$168.68 million $3.43 million
Apr 13, 1 AM $0.164
+1.05%
$164.11 million $3.24 million
Apr 13, 12 AM $0.162
+0.23%
$162.4 million $3.27 million
Apr 12, 11 PM $0.162
+0.06%
$162.03 million $3.25 million
Apr 12, 10 PM $0.162
+0.12%
$161.92 million $3.24 million
Apr 12, 9 PM $0.162
-1.12%
$161.72 million $3.23 million
Apr 12, 8 PM $0.164
+3.41%
$163.56 million $3.07 million
Apr 12, 7 PM $0.158
-0.55%
$158.17 million $2.75 million
Apr 12, 6 PM $0.159
-0.51%
$159.05 million $2.79 million
Apr 12, 5 PM $0.16
-0.32%
$159.87 million $2.8 million
Apr 12, 4 PM $0.16
+0.89%
$160.37 million $2.91 million
Apr 12, 3 PM $0.159
+0.18%
$158.96 million $2.91 million
Apr 12, 2 PM $0.159
-0.52%
$158.67 million $2.94 million
Apr 12, 1 PM $0.16
-0.89%
$159.51 million $3.02 million
Apr 12, 12 PM $0.161
-0.30%
$160.94 million $3.03 million
Apr 12, 11 AM $0.161
-0.06%
$161.43 million $3.09 million
Apr 12, 10 AM $0.162
-1.51%
$161.54 million $3.05 million
Apr 12, 9 AM $0.164
-0.55%
$164.01 million $2.88 million
Apr 12, 8 AM $0.165
-0.35%
$164.93 million $2.98 million
Apr 12, 7 AM $0.166
+0.84%
$165.51 million $2.99 million
Apr 12, 6 AM $0.164
-0.09%
$164.15 million $2.87 million
Apr 12, 5 AM $0.164
+0.04%
$164.3 million $2.95 million
Apr 12, 4 AM $0.164
+0.23%
$164.23 million $2.98 million
Apr 12, 3 AM $0.164
-0.11%
$163.86 million $2.95 million
Apr 12, 2 AM $0.164
+0.22%
$164.04 million $2.95 million
Apr 12, 1 AM $0.164
-0.65%
$163.68 million $2.91 million
Apr 12, 12 AM $0.165
-0.16%
$164.75 million $2.87 million
Apr 11, 11 PM $0.165
-0.72%
$165.01 million $2.87 million
Apr 11, 10 PM $0.166
+0.10%
$166.2 million $2.91 million
Apr 11, 9 PM $0.166
-0.11%
$166.04 million $2.95 million
Apr 11, 8 PM $0.166
-0.59%
$166.21 million $2.95 million
Apr 11, 7 PM $0.167
+0.75%
$167.19 million $2.94 million
Apr 11, 6 PM $0.166
+0.60%
$165.94 million $2.86 million
Apr 11, 5 PM $0.165
+1.55%
$164.96 million $2.82 million
Apr 11, 4 PM $0.162
+0.15%
$162.44 million $2.73 million
Apr 11, 3 PM $0.162
-0.26%
$162.19 million $3.08 million
Apr 11, 2 PM $0.163
-1.10%
$162.6 million $3.2 million
Apr 11, 1 PM $0.164
-0.75%
$164.41 million $3.13 million
Apr 11, 12 PM $0.166
-0.24%
$165.65 million $3.15 million
Apr 11, 11 AM $0.166
-0.38%
$166.04 million $3.14 million
Apr 11, 10 AM $0.167
+0.84%
$166.67 million $3.16 million
Apr 11, 9 AM $0.165
-1.81%
$165.28 million $3.15 million