BUILDon Historical Data

B Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.165
-1.81%
$165.28 million $3.15 million
Apr 11, 8 AM $0.168
-0.41%
$168.37 million $3.08 million
Apr 11, 7 AM $0.169
+0.67%
$169.08 million $3.13 million
Apr 11, 6 AM $0.168
-0.24%
$167.96 million $3.19 million
Apr 11, 5 AM $0.168
+0.70%
$168.36 million $3.84 million
Apr 11, 4 AM $0.167
-0.09%
$167.18 million $3.91 million
Apr 11, 3 AM $0.167
+0.18%
$167.34 million $3.97 million
Apr 11, 2 AM $0.167
-0.24%
$167.04 million $4.04 million
Apr 11, 1 AM $0.167
-0.30%
$167.44 million $4.08 million
Apr 11, 12 AM $0.168
-0.32%
$167.95 million $4.13 million
Apr 10, 11 PM $0.168
+0.11%
$168.5 million $4.19 million
Apr 10, 10 PM $0.168
-0.54%
$168.31 million $4.18 million
Apr 10, 9 PM $0.169
+0.26%
$169.22 million $4.19 million
Apr 10, 8 PM $0.169
+0.37%
$168.79 million $4.2 million
Apr 10, 7 PM $0.168
+0.03%
$168.16 million $4.2 million
Apr 10, 6 PM $0.168
-0.23%
$168.12 million $4.21 million
Apr 10, 5 PM $0.169
+0.66%
$168.52 million $4.22 million
Apr 10, 4 PM $0.167
-1.05%
$167.41 million $4.22 million
Apr 10, 3 PM $0.169
-3.32%
$169.2 million $3.84 million
Apr 10, 2 PM $0.175
+0.24%
$175.01 million $3.71 million
Apr 10, 1 PM $0.175
+0.56%
$174.58 million $3.7 million
Apr 10, 12 PM $0.174
+0.44%
$173.61 million $3.69 million
Apr 10, 11 AM $0.173
-0.39%
$172.84 million $3.67 million
Apr 10, 10 AM $0.174
-0.70%
$173.51 million $3.7 million
Apr 10, 9 AM $0.175
-0.21%
$174.74 million $3.68 million
Apr 10, 8 AM $0.175
+0.16%
$175.11 million $3.73 million
Apr 10, 7 AM $0.175
+1.40%
$174.83 million $3.7 million
Apr 10, 6 AM $0.172
+2.89%
$172.42 million $3.73 million
Apr 10, 5 AM $0.168
-0.40%
$167.58 million $3.06 million
Apr 10, 4 AM $0.168
+0.29%
$168.26 million $2.95 million
Apr 10, 3 AM $0.168
+0.04%
$167.77 million $2.95 million
Apr 10, 2 AM $0.168
-0.67%
$167.71 million $2.9 million
Apr 10, 1 AM $0.169
-0.34%
$168.84 million $2.87 million
Apr 10, 12 AM $0.169
-1.17%
$169.43 million $2.84 million
Apr 9, 11 PM $0.171
-0.01%
$171.43 million $2.8 million
Apr 9, 10 PM $0.171
-0.07%
$171.44 million $2.81 million
Apr 9, 9 PM $0.172
-0.09%
$171.56 million $2.8 million
Apr 9, 8 PM $0.172
-0.09%
$171.72 million $2.8 million
Apr 9, 7 PM $0.172
+0.06%
$171.88 million $2.84 million
Apr 9, 6 PM $0.172
-0.10%
$171.77 million $2.92 million
Apr 9, 5 PM $0.172
-0.20%
$171.95 million $2.96 million
Apr 9, 4 PM $0.172
+0.12%
$172.3 million $2.97 million
Apr 9, 3 PM $0.172
+0.16%
$172.09 million $2.96 million
Apr 9, 2 PM $0.172
+0.34%
$171.81 million $3.01 million
Apr 9, 1 PM $0.171
-0.85%
$171.23 million $3.04 million
Apr 9, 12 PM $0.173
+0.35%
$172.7 million $3.08 million
Apr 9, 11 AM $0.172
-1.12%
$172.1 million $3.04 million
Apr 9, 10 AM $0.174
+0.04%
$174.05 million $3.01 million
Apr 9, 9 AM $0.174
+1.20%
$173.97 million $3 million
Apr 9, 8 AM $0.172
-0.22%
$171.92 million $2.96 million