BUILDon Historical Data

B Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.172
-0.22%
$171.92 million $2.96 million
Apr 9, 7 AM $0.172
+0.54%
$172.29 million $2.97 million
Apr 9, 6 AM $0.171
-0.07%
$171.36 million $2.89 million
Apr 9, 5 AM $0.171
-0.23%
$171.47 million $2.88 million
Apr 9, 4 AM $0.172
-0.52%
$171.87 million $3.09 million
Apr 9, 3 AM $0.173
+0.15%
$172.77 million $3.15 million
Apr 9, 2 AM $0.173
+0.41%
$172.58 million $3.18 million
Apr 9, 1 AM $0.172
+0.42%
$171.87 million $3.2 million
Apr 9, 12 AM $0.171
-0.25%
$171.16 million $3.19 million
Apr 8, 11 PM $0.172
+0.27%
$171.59 million $3.2 million
Apr 8, 10 PM $0.171
-0.12%
$171.13 million $3.2 million
Apr 8, 9 PM $0.171
+0.38%
$171.33 million $3.21 million
Apr 8, 8 PM $0.171
+0.98%
$170.69 million $3.21 million
Apr 8, 7 PM $0.169
-1.11%
$169.03 million $3.19 million
Apr 8, 6 PM $0.171
-0.68%
$170.92 million $3.14 million
Apr 8, 5 PM $0.172
-0.37%
$172.11 million $3.13 million
Apr 8, 4 PM $0.173
+0.26%
$172.75 million $3.16 million
Apr 8, 3 PM $0.172
+0.27%
$172.3 million $3.17 million
Apr 8, 2 PM $0.172
-0.92%
$171.83 million $3.17 million
Apr 8, 1 PM $0.173
-0.28%
$173.43 million $3.14 million
Apr 8, 12 PM $0.174
-0.89%
$173.91 million $3.08 million
Apr 8, 11 AM $0.175
-0.25%
$175.48 million $3.19 million
Apr 8, 10 AM $0.176
-0.22%
$175.93 million $3.22 million
Apr 8, 9 AM $0.176
+0.18%
$176.32 million $3.28 million
Apr 8, 8 AM $0.176
+0.26%
$176 million $3.28 million
Apr 8, 7 AM $0.176
-0.37%
$175.55 million $3.23 million
Apr 8, 6 AM $0.176
-0.20%
$176.21 million $3.32 million
Apr 8, 5 AM $0.177
+0.41%
$176.57 million $3.24 million
Apr 8, 4 AM $0.176
+0.54%
$175.85 million $3.08 million
Apr 8, 3 AM $0.175
-1.04%
$174.93 million $3.08 million
Apr 8, 2 AM $0.177
-1.15%
$176.76 million $3.1 million
Apr 8, 1 AM $0.179
-0.33%
$178.8 million $3.21 million
Apr 8, 12 AM $0.179
-0.21%
$179.39 million $3.24 million
Apr 7, 11 PM $0.18
+0.21%
$179.75 million $3.35 million
Apr 7, 10 PM $0.179
+0.56%
$179.38 million $3.38 million
Apr 7, 9 PM $0.178
+0.60%
$178.39 million $3.36 million
Apr 7, 8 PM $0.177
-0.40%
$177.33 million $3.4 million
Apr 7, 7 PM $0.178
-0.35%
$178.04 million $3.39 million
Apr 7, 6 PM $0.179
-0.09%
$178.66 million $3.36 million
Apr 7, 5 PM $0.179
+0.86%
$178.83 million $3.36 million
Apr 7, 4 PM $0.177
+0.09%
$177.3 million $3.38 million
Apr 7, 3 PM $0.177
+1.89%
$177.14 million $3.51 million
Apr 7, 2 PM $0.174
-0.85%
$173.86 million $3.57 million
Apr 7, 1 PM $0.175
+0.12%
$175.38 million $3.7 million
Apr 7, 12 PM $0.175
+0.38%
$175.17 million $3.95 million
Apr 7, 11 AM $0.175
-1.11%
$174.5 million $3.94 million
Apr 7, 10 AM $0.176
-1.54%
$176.45 million $3.9 million
Apr 7, 9 AM $0.179
+0.69%
$179.21 million $3.9 million
Apr 7, 8 AM $0.178
+0.42%
$177.98 million $3.94 million
Apr 7, 7 AM $0.177
-0.18%
$177.24 million $4.05 million