Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.311
-0.37%
$311.5 million $12.86 million
Jun 8, 7 PM $0.313
+2.39%
$312.67 million $12.7 million
Jun 8, 6 PM $0.305
+4.94%
$305.36 million $12.31 million
Jun 8, 5 PM $0.291
+1.11%
$290.97 million $11.83 million
Jun 8, 4 PM $0.288
+1.48%
$287.78 million $12.22 million
Jun 8, 3 PM $0.284
-1.21%
$283.57 million $12.48 million
Jun 8, 2 PM $0.287
+1.40%
$287.04 million $12.76 million
Jun 8, 1 PM $0.283
-1.44%
$283.07 million $13.15 million
Jun 8, 12 PM $0.287
-0.72%
$287.2 million $13.49 million
Jun 8, 11 AM $0.289
-1.15%
$289.41 million $14.29 million
Jun 8, 10 AM $0.293
+2.48%
$292.76 million $14.59 million
Jun 8, 9 AM $0.286
+1.30%
$285.69 million $15.94 million
Jun 8, 8 AM $0.282
+0.10%
$282.01 million $18.45 million
Jun 8, 7 AM $0.282
+0.38%
$281.74 million $19.33 million
Jun 8, 6 AM $0.281
+0.76%
$280.67 million $19.56 million
Jun 8, 5 AM $0.279
-1.77%
$278.54 million $19.66 million
Jun 8, 4 AM $0.284
+2.18%
$283.54 million $20.04 million
Jun 8, 3 AM $0.278
-0.50%
$277.5 million $19.94 million
Jun 8, 2 AM $0.279
-1.41%
$278.89 million $19.8 million
Jun 8, 1 AM $0.283
+0.11%
$282.86 million $19.52 million
Jun 8, 12 AM $0.283
-3.51%
$282.54 million $18.84 million
Jun 7, 11 PM $0.293
-1.01%
$292.81 million $18.57 million
Jun 7, 10 PM $0.296
+3.00%
$295.8 million $18.5 million
Jun 7, 9 PM $0.287
-1.42%
$287.2 million $18.28 million
Jun 7, 8 PM $0.291
-0.91%
$291.2 million $18.29 million
Jun 7, 7 PM $0.294
+0.39%
$293.88 million $18.38 million
Jun 7, 6 PM $0.293
+2.07%
$292.65 million $18.07 million
Jun 7, 5 PM $0.287
+0.05%
$286.71 million $17.65 million
Jun 7, 4 PM $0.287
+1.56%
$286.53 million $17.11 million
Jun 7, 3 PM $0.282
+0.96%
$282.14 million $16.85 million
Jun 7, 2 PM $0.279
-1.84%
$279.44 million $16.53 million
Jun 7, 1 PM $0.285
-1.97%
$284.62 million $15.94 million
Jun 7, 12 PM $0.291
+0.82%
$290.51 million $15.45 million
Jun 7, 11 AM $0.288
+0.79%
$288.16 million $14.41 million
Jun 7, 10 AM $0.286
-2.63%
$285.9 million $13.93 million
Jun 7, 9 AM $0.294
+4.74%
$293.62 million $12.2 million
Jun 7, 8 AM $0.28
+6.14%
$280.34 million $9.5 million
Jun 7, 7 AM $0.264
+2.92%
$264.12 million $8.54 million
Jun 7, 6 AM $0.257
-0.11%
$256.62 million $8 million
Jun 7, 5 AM $0.257
+1.91%
$256.89 million $7.71 million
Jun 7, 4 AM $0.252
+2.52%
$252.08 million $7.27 million
Jun 7, 3 AM $0.246
-0.51%
$245.89 million $7.09 million
Jun 7, 2 AM $0.247
-0.23%
$247.14 million $7.07 million
Jun 7, 1 AM $0.248
+0.72%
$247.72 million $7.02 million
Jun 7, 12 AM $0.246
-1.15%
$245.5 million $6.89 million
Jun 6, 11 PM $0.248
+0.42%
$248.36 million $6.81 million
Jun 6, 10 PM $0.247
+0.11%
$247.32 million $6.71 million
Jun 6, 9 PM $0.247
+1.49%
$247.05 million $6.53 million
Jun 6, 8 PM $0.243
+3.85%
$243.42 million $6.27 million
Jun 6, 7 PM $0.234
+1.61%
$234.4 million $5.98 million