Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.234
+1.61%
$234.4 million $5.98 million
Jun 6, 6 PM $0.231
-0.14%
$230.69 million $6.21 million
Jun 6, 5 PM $0.231
-0.50%
$231.02 million $6.44 million
Jun 6, 4 PM $0.232
+1.18%
$232.22 million $6.42 million
Jun 6, 3 PM $0.23
+0.15%
$229.51 million $6.48 million
Jun 6, 2 PM $0.229
+0.36%
$229.17 million $6.44 million
Jun 6, 1 PM $0.228
-0.43%
$228.36 million $6.53 million
Jun 6, 12 PM $0.229
-0.84%
$229.35 million $6.57 million
Jun 6, 11 AM $0.231
+0.75%
$231.3 million $6.56 million
Jun 6, 10 AM $0.23
+0.42%
$229.58 million $6.41 million
Jun 6, 9 AM $0.229
+0.52%
$228.62 million $6.46 million
Jun 6, 8 AM $0.227
+2.59%
$227.43 million $6.29 million
Jun 6, 7 AM $0.222
+0.29%
$221.69 million $6.14 million
Jun 6, 6 AM $0.221
-0.13%
$221.06 million $6.32 million
Jun 6, 5 AM $0.221
+0.78%
$221.35 million $6.63 million
Jun 6, 4 AM $0.22
-0.47%
$219.73 million $6.9 million
Jun 6, 3 AM $0.221
-0.12%
$220.76 million $6.98 million
Jun 6, 2 AM $0.221
-1.00%
$221.01 million $6.98 million
Jun 6, 1 AM $0.223
+0.16%
$223.24 million $7.04 million
Jun 6, 12 AM $0.223
+0.75%
$222.89 million $7.31 million
Jun 5, 11 PM $0.221
-1.21%
$221.24 million $7.4 million
Jun 5, 10 PM $0.224
-0.04%
$223.94 million $7.44 million
Jun 5, 9 PM $0.224
+0.58%
$224.01 million $7.83 million
Jun 5, 8 PM $0.223
+0.06%
$222.72 million $8.8 million
Jun 5, 7 PM $0.223
-0.24%
$222.58 million $8.93 million
Jun 5, 6 PM $0.223
-4.16%
$223.12 million $8.91 million
Jun 5, 5 PM $0.233
-0.81%
$232.82 million $9.06 million
Jun 5, 4 PM $0.235
-0.12%
$234.72 million $10.07 million
Jun 5, 3 PM $0.235
-0.25%
$235 million $11.91 million
Jun 5, 2 PM $0.236
-0.41%
$235.57 million $12.57 million
Jun 5, 1 PM $0.237
+0.32%
$236.54 million $12.98 million
Jun 5, 12 PM $0.236
+0.45%
$235.78 million $13.01 million
Jun 5, 11 AM $0.235
-1.00%
$234.72 million $13.1 million
Jun 5, 10 AM $0.237
+0.87%
$237.08 million $13.03 million
Jun 5, 9 AM $0.235
+1.40%
$235.03 million $12.95 million
Jun 5, 8 AM $0.232
-1.18%
$231.78 million $12.97 million
Jun 5, 7 AM $0.235
-0.36%
$234.55 million $12.9 million
Jun 5, 6 AM $0.235
-1.47%
$235.41 million $12.84 million
Jun 5, 5 AM $0.239
-4.87%
$238.92 million $12.56 million
Jun 5, 4 AM $0.251
+2.83%
$251.14 million $12.15 million
Jun 5, 3 AM $0.244
-1.23%
$244.33 million $12.05 million
Jun 5, 2 AM $0.247
-1.07%
$247.38 million $13.23 million
Jun 5, 1 AM $0.25
-1.75%
$250.04 million $14.57 million
Jun 5, 12 AM $0.254
+0.42%
$254.49 million $15.57 million
Jun 4, 11 PM $0.253
-1.28%
$253.43 million $17 million
Jun 4, 10 PM $0.257
+0.85%
$256.72 million $18.64 million
Jun 4, 9 PM $0.255
+0.27%
$254.58 million $19.43 million
Jun 4, 8 PM $0.254
+0.09%
$253.88 million $19.92 million
Jun 4, 7 PM $0.254
+1.17%
$253.66 million $20.97 million
Jun 4, 6 PM $0.251
+0.38%
$250.74 million $22.24 million