BUILDon Historical Data

B Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.177
-0.18%
$177.24 million $4.05 million
Apr 7, 6 AM $0.178
-0.03%
$177.56 million $4.11 million
Apr 7, 5 AM $0.178
-0.09%
$177.59 million $4.07 million
Apr 7, 4 AM $0.178
-0.98%
$177.74 million $4.03 million
Apr 7, 3 AM $0.179
-1.05%
$179.49 million $3.99 million
Apr 7, 2 AM $0.181
-0.87%
$181.38 million $3.98 million
Apr 7, 1 AM $0.183
-1.29%
$182.98 million $3.92 million
Apr 7, 12 AM $0.185
-1.17%
$185.38 million $4.03 million
Apr 6, 11 PM $0.188
-0.71%
$187.58 million $4.15 million
Apr 6, 10 PM $0.189
-1.14%
$188.88 million $4.27 million
Apr 6, 9 PM $0.191
-0.27%
$191.06 million $4.38 million
Apr 6, 8 PM $0.192
-0.72%
$191.58 million $4.53 million
Apr 6, 7 PM $0.193
-0.72%
$192.96 million $4.54 million
Apr 6, 6 PM $0.194
+0.12%
$194.36 million $4.56 million
Apr 6, 5 PM $0.194
+0.33%
$194.12 million $4.56 million
Apr 6, 4 PM $0.193
-0.56%
$193.49 million $4.59 million
Apr 6, 3 PM $0.195
+0.18%
$194.59 million $4.63 million
Apr 6, 2 PM $0.194
+0.99%
$194.23 million $5.26 million
Apr 6, 1 PM $0.192
+2.63%
$192.34 million $5.4 million
Apr 6, 12 PM $0.187
+1.38%
$187.4 million $5.41 million
Apr 6, 11 AM $0.185
+0.34%
$184.85 million $5.73 million
Apr 6, 10 AM $0.184
-0.41%
$184.22 million $7.41 million
Apr 6, 9 AM $0.185
+0.09%
$184.99 million $7.38 million
Apr 6, 8 AM $0.185
-0.43%
$184.83 million $7.32 million
Apr 6, 7 AM $0.186
-0.16%
$185.62 million $7.36 million
Apr 6, 6 AM $0.186
-0.08%
$185.92 million $7.36 million
Apr 6, 5 AM $0.186
+0.50%
$186.08 million $7.5 million
Apr 6, 4 AM $0.185
-0.40%
$185.15 million $7.52 million
Apr 6, 3 AM $0.186
+0.05%
$185.89 million $7.46 million
Apr 6, 2 AM $0.186
+0.36%
$185.79 million $7.42 million
Apr 6, 1 AM $0.185
-1.77%
$185.12 million $7.33 million
Apr 6, 12 AM $0.188
+1.10%
$188.45 million $7.21 million
Apr 5, 11 PM $0.186
+0.66%
$186.4 million $6.95 million
Apr 5, 10 PM $0.185
+1.12%
$185.19 million $6.85 million
Apr 5, 9 PM $0.183
-1.70%
$183.14 million $6.75 million
Apr 5, 8 PM $0.186
+0.11%
$186.17 million $6.62 million
Apr 5, 7 PM $0.186
-0.14%
$185.96 million $6.6 million
Apr 5, 6 PM $0.186
-0.34%
$186.21 million $6.59 million
Apr 5, 5 PM $0.187
+0.43%
$186.86 million $6.66 million
Apr 5, 4 PM $0.186
-0.74%
$186.06 million $6.56 million
Apr 5, 3 PM $0.188
+0.42%
$187.56 million $6.47 million
Apr 5, 2 PM $0.187
-2.43%
$186.76 million $5.76 million
Apr 5, 1 PM $0.191
+2.23%
$191.4 million $5.47 million
Apr 5, 12 PM $0.187
+3.99%
$187.23 million $5.24 million
Apr 5, 11 AM $0.18
+1.69%
$180.05 million $4.8 million
Apr 5, 10 AM $0.177
+0.32%
$177.06 million $3.18 million
Apr 5, 9 AM $0.177
+0.37%
$176.5 million $3.2 million
Apr 5, 8 AM $0.176
+0.73%
$175.86 million $3.23 million
Apr 5, 7 AM $0.175
-0.48%
$174.58 million $3.16 million
Apr 5, 6 AM $0.175
+1.12%
$175.39 million $3.19 million