BUILDon Historical Data

B Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.175
+1.12%
$175.39 million $3.19 million
Apr 5, 5 AM $0.173
+0.63%
$173.45 million $3.13 million
Apr 5, 4 AM $0.172
-0.09%
$172.37 million $3.14 million
Apr 5, 3 AM $0.173
-0.04%
$172.53 million $3.19 million
Apr 5, 2 AM $0.173
-0.30%
$172.6 million $3.34 million
Apr 5, 1 AM $0.173
-0.20%
$173.13 million $3.61 million
Apr 5, 12 AM $0.173
-0.77%
$173.48 million $3.62 million
Apr 4, 11 PM $0.175
-0.07%
$174.84 million $3.64 million
Apr 4, 10 PM $0.175
-0.39%
$174.97 million $3.56 million
Apr 4, 9 PM $0.176
-0.21%
$175.65 million $3.62 million
Apr 4, 8 PM $0.176
-0.14%
$176.02 million $3.55 million
Apr 4, 7 PM $0.176
-0.21%
$176.27 million $3.59 million
Apr 4, 6 PM $0.177
+0.24%
$176.64 million $3.59 million
Apr 4, 5 PM $0.176
-0.29%
$176.23 million $3.52 million
Apr 4, 4 PM $0.177
+0.67%
$176.79 million $3.54 million
Apr 4, 3 PM $0.176
-0.70%
$175.61 million $3.48 million
Apr 4, 2 PM $0.177
-0.43%
$176.84 million $3.44 million
Apr 4, 1 PM $0.178
-1.20%
$177.61 million $3.51 million
Apr 4, 12 PM $0.18
-0.22%
$179.77 million $3.46 million
Apr 4, 11 AM $0.18
+0.63%
$180.13 million $3.54 million
Apr 4, 10 AM $0.179
+0.49%
$179 million $3.55 million
Apr 4, 9 AM $0.178
+0.22%
$178.14 million $3.55 million
Apr 4, 8 AM $0.178
+0.17%
$177.74 million $3.55 million
Apr 4, 7 AM $0.177
-0.05%
$177.44 million $3.55 million
Apr 4, 6 AM $0.178
+0.90%
$177.53 million $3.45 million
Apr 4, 5 AM $0.176
-0.09%
$175.94 million $3.36 million
Apr 4, 4 AM $0.176
-0.17%
$176.1 million $3.33 million
Apr 4, 3 AM $0.176
+1.09%
$176.4 million $3.31 million
Apr 4, 2 AM $0.174
-3.30%
$174.5 million $4.52 million
Apr 4, 1 AM $0.18
-0.44%
$180.45 million $4.37 million
Apr 4, 12 AM $0.181
-1.29%
$181.25 million $4.4 million
Apr 3, 11 PM $0.184
+0.15%
$183.61 million $4.36 million
Apr 3, 10 PM $0.183
+0.49%
$183.31 million $4.35 million
Apr 3, 9 PM $0.182
+0.39%
$182.41 million $4.29 million
Apr 3, 8 PM $0.182
-0.65%
$181.71 million $4.26 million
Apr 3, 7 PM $0.183
-0.13%
$182.9 million $4.25 million
Apr 3, 6 PM $0.183
+0.67%
$183.14 million $4.25 million
Apr 3, 5 PM $0.182
-0.05%
$181.92 million $4.29 million
Apr 3, 4 PM $0.182
+0.82%
$182.02 million $4.3 million
Apr 3, 3 PM $0.181
+0.62%
$180.55 million $4.34 million
Apr 3, 2 PM $0.179
-1.57%
$179.45 million $4.35 million
Apr 3, 1 PM $0.182
-0.81%
$182.31 million $3.05 million
Apr 3, 12 PM $0.184
-0.75%
$183.81 million $3.08 million
Apr 3, 11 AM $0.185
+0.23%
$185.19 million $3.08 million
Apr 3, 10 AM $0.185
-0.95%
$184.77 million $3.03 million
Apr 3, 9 AM $0.187
-1.03%
$186.54 million $3.03 million
Apr 3, 8 AM $0.188
-0.31%
$188.49 million $3.02 million
Apr 3, 7 AM $0.189
-0.80%
$189.07 million $2.98 million
Apr 3, 6 AM $0.191
-0.34%
$190.6 million $2.99 million
Apr 3, 5 AM $0.191
+0.28%
$191.25 million $3.01 million