BUILDon Historical Data

B Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.191
+0.28%
$191.25 million $3.01 million
Apr 3, 4 AM $0.191
-0.29%
$190.71 million $3 million
Apr 3, 3 AM $0.191
+0.57%
$191.27 million $3 million
Apr 3, 2 AM $0.19
-0.18%
$190.19 million $3.05 million
Apr 3, 1 AM $0.191
-0.44%
$190.53 million $2.95 million
Apr 3, 12 AM $0.191
-0.33%
$191.37 million $3 million
Apr 2, 11 PM $0.192
-0.49%
$191.99 million $3.02 million
Apr 2, 10 PM $0.193
+0.17%
$192.94 million $3.05 million
Apr 2, 9 PM $0.193
+0.43%
$192.6 million $3.06 million
Apr 2, 8 PM $0.192
+0.09%
$191.77 million $3.1 million
Apr 2, 7 PM $0.192
-0.23%
$191.6 million $3.11 million
Apr 2, 6 PM $0.192
+0.06%
$192.04 million $3.11 million
Apr 2, 5 PM $0.192
-0.47%
$191.91 million $3.14 million
Apr 2, 4 PM $0.193
+0.09%
$192.83 million $3.16 million
Apr 2, 3 PM $0.193
+0.20%
$192.66 million $3.15 million
Apr 2, 2 PM $0.192
+0.15%
$192.28 million $3.19 million
Apr 2, 1 PM $0.192
-2.17%
$191.97 million $3.18 million
Apr 2, 12 PM $0.196
-1.36%
$196.23 million $3.22 million
Apr 2, 11 AM $0.199
-0.09%
$198.93 million $3.3 million
Apr 2, 10 AM $0.199
+0.45%
$199.11 million $3.46 million
Apr 2, 9 AM $0.198
-0.24%
$198.22 million $3.9 million
Apr 2, 8 AM $0.199
-0.20%
$198.7 million $3.89 million
Apr 2, 7 AM $0.199
+0.53%
$199.1 million $3.87 million
Apr 2, 6 AM $0.198
-0.70%
$198.04 million $3.91 million
Apr 2, 5 AM $0.199
+1.01%
$199.44 million $3.91 million
Apr 2, 4 AM $0.197
-0.76%
$197.45 million $3.92 million
Apr 2, 3 AM $0.199
-1.91%
$198.95 million $3.91 million
Apr 2, 2 AM $0.203
-0.32%
$202.83 million $3.88 million
Apr 2, 1 AM $0.203
+0.28%
$203.49 million $3.9 million
Apr 2, 12 AM $0.203
-0.14%
$202.92 million $3.83 million
Apr 1, 11 PM $0.203
-0.30%
$203.21 million $3.84 million
Apr 1, 10 PM $0.204
-0.74%
$203.83 million $3.85 million
Apr 1, 9 PM $0.205
-0.67%
$205.35 million $3.88 million
Apr 1, 8 PM $0.207
-0.26%
$206.73 million $3.89 million
Apr 1, 7 PM $0.207
+0.17%
$207.28 million $3.89 million
Apr 1, 6 PM $0.207
-0.84%
$206.93 million $3.88 million
Apr 1, 5 PM $0.209
-2.17%
$208.68 million $3.83 million
Apr 1, 4 PM $0.213
+0.55%
$213.31 million $3.81 million
Apr 1, 3 PM $0.212
+0.48%
$212.14 million $3.84 million
Apr 1, 2 PM $0.211
-0.04%
$211.13 million $3.84 million
Apr 1, 1 PM $0.211
+0.31%
$211.21 million $3.9 million
Apr 1, 12 PM $0.211
+0.77%
$210.56 million $3.88 million
Apr 1, 11 AM $0.209
+1.02%
$208.96 million $3.72 million
Apr 1, 10 AM $0.207
-0.53%
$206.85 million $3.6 million
Apr 1, 9 AM $0.208
-0.19%
$207.95 million $3.19 million
Apr 1, 8 AM $0.208
-0.08%
$208.34 million $3.27 million
Apr 1, 7 AM $0.209
-0.01%
$208.51 million $3.44 million
Apr 1, 6 AM $0.209
+0.36%
$208.52 million $3.54 million
Apr 1, 5 AM $0.208
+0.25%
$207.76 million $3.63 million
Apr 1, 4 AM $0.207
-0.22%
$207.25 million $3.72 million