Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.246
-1.34%
$246.31 million $6.74 million
May 29, 2 PM $0.25
+1.22%
$249.66 million $8.24 million
May 29, 1 PM $0.247
+1.10%
$246.65 million $8.27 million
May 29, 12 PM $0.244
-0.35%
$243.96 million $9.13 million
May 29, 11 AM $0.245
+2.99%
$244.85 million $8.92 million
May 29, 10 AM $0.238
+0.22%
$237.73 million $8.74 million
May 29, 9 AM $0.237
+1.72%
$237.2 million $8.7 million
May 29, 8 AM $0.233
-1.10%
$233.18 million $8.74 million
May 29, 7 AM $0.236
-0.10%
$235.78 million $8.78 million
May 29, 6 AM $0.236
+1.42%
$236.02 million $8.93 million
May 29, 5 AM $0.233
-0.11%
$232.72 million $8.52 million
May 29, 4 AM $0.233
+0.25%
$233 million $8.63 million
May 29, 3 AM $0.232
-0.08%
$232.43 million $8.81 million
May 29, 2 AM $0.233
-2.15%
$232.61 million $9.02 million
May 29, 1 AM $0.238
-1.41%
$237.71 million $8.98 million
May 29, 12 AM $0.241
+0.74%
$241.1 million $8.94 million
May 28, 11 PM $0.239
+0.44%
$239.34 million $9.03 million
May 28, 10 PM $0.238
-1.33%
$238.31 million $9.34 million
May 28, 9 PM $0.242
+0.03%
$241.53 million $9.33 million
May 28, 8 PM $0.241
-0.50%
$241.47 million $9.36 million
May 28, 7 PM $0.243
-0.68%
$242.69 million $9.29 million
May 28, 6 PM $0.244
+1.01%
$244.37 million $9.19 million
May 28, 5 PM $0.242
-0.94%
$241.93 million $8.9 million
May 28, 4 PM $0.244
+1.53%
$244.22 million $8.67 million
May 28, 3 PM $0.241
-3.42%
$240.55 million $8.26 million
May 28, 2 PM $0.249
-0.05%
$249.07 million $6.61 million
May 28, 1 PM $0.249
+7.81%
$249.2 million $6.47 million
May 28, 12 PM $0.231
+0.58%
$231.15 million $5.61 million
May 28, 11 AM $0.23
+0.11%
$229.82 million $5.66 million
May 28, 10 AM $0.23
+0.06%
$229.56 million $5.69 million
May 28, 9 AM $0.229
+0.05%
$229.37 million $5.89 million
May 28, 8 AM $0.229
-0.83%
$229.27 million $6.61 million
May 28, 7 AM $0.231
-0.23%
$231.19 million $6.51 million
May 28, 6 AM $0.232
+0.78%
$231.73 million $6.49 million
May 28, 5 AM $0.23
-2.31%
$229.95 million $6.56 million
May 28, 4 AM $0.235
+1.26%
$235.39 million $6.41 million
May 28, 3 AM $0.232
-2.76%
$232.45 million $6.13 million
May 28, 2 AM $0.239
-0.05%
$239.05 million $5.94 million
May 28, 1 AM $0.239
-0.66%
$239.17 million $5.86 million
May 28, 12 AM $0.241
-0.75%
$240.75 million $5.92 million
May 27, 11 PM $0.243
+2.65%
$242.78 million $5.91 million
May 27, 10 PM $0.237
+0.34%
$236.51 million $5.54 million
May 27, 9 PM $0.236
-2.39%
$235.67 million $5.48 million
May 27, 8 PM $0.241
-1.33%
$241.42 million $5.47 million
May 27, 7 PM $0.245
-0.30%
$244.68 million $5.54 million
May 27, 6 PM $0.245
-0.18%
$245.43 million $5.64 million
May 27, 5 PM $0.246
-1.35%
$245.86 million $5.83 million
May 27, 4 PM $0.249
-0.77%
$249.26 million $6.2 million
May 27, 3 PM $0.251
-0.26%
$251.2 million $6.56 million
May 27, 2 PM $0.252
+0.75%
$251.86 million $7.23 million