BUILDon Historical Data

B Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.198
-0.02%
$197.9 million $3.42 million
Mar 30, 2 AM $0.198
+0.82%
$197.94 million $3.42 million
Mar 30, 1 AM $0.196
-0.31%
$196.33 million $3.36 million
Mar 30, 12 AM $0.197
+0.63%
$196.95 million $3.35 million
Mar 29, 11 PM $0.196
-1.77%
$195.72 million $3.31 million
Mar 29, 10 PM $0.199
-0.59%
$199.25 million $3.21 million
Mar 29, 9 PM $0.2
+0.74%
$200.45 million $3.15 million
Mar 29, 8 PM $0.199
+0.20%
$199.14 million $3.12 million
Mar 29, 7 PM $0.199
-0.58%
$198.77 million $3.08 million
Mar 29, 6 PM $0.2
-0.54%
$199.93 million $3.09 million
Mar 29, 5 PM $0.201
-0.15%
$201.02 million $3.06 million
Mar 29, 4 PM $0.201
+0.54%
$201.31 million $3.03 million
Mar 29, 3 PM $0.2
-0.08%
$200.22 million $2.99 million
Mar 29, 2 PM $0.2
+0.21%
$200.37 million $3.01 million
Mar 29, 1 PM $0.2
-0.37%
$199.96 million $2.94 million
Mar 29, 12 PM $0.201
+0.10%
$200.71 million $2.98 million
Mar 29, 11 AM $0.2
+0.12%
$200.5 million $3.09 million
Mar 29, 10 AM $0.2
-0.75%
$200.27 million $3.17 million
Mar 29, 9 AM $0.202
+0.35%
$201.77 million $3.17 million
Mar 29, 8 AM $0.201
+0.26%
$201.07 million $3.18 million
Mar 29, 7 AM $0.201
-0.40%
$200.56 million $3.18 million
Mar 29, 6 AM $0.201
+0.07%
$201.35 million $3.25 million
Mar 29, 5 AM $0.201
+0.02%
$201.21 million $3.3 million
Mar 29, 4 AM $0.201
+0.02%
$201.18 million $3.33 million
Mar 29, 3 AM $0.201
+0.24%
$201.14 million $3.32 million
Mar 29, 2 AM $0.201
-0.09%
$200.66 million $3.35 million
Mar 29, 1 AM $0.201
+0.41%
$200.85 million $3.4 million
Mar 29, 12 AM $0.2
-0.87%
$200.04 million $3.42 million
Mar 28, 11 PM $0.202
+0.28%
$201.8 million $3.46 million
Mar 28, 10 PM $0.201
-0.15%
$201.23 million $3.48 million
Mar 28, 9 PM $0.202
+0.12%
$201.53 million $3.53 million
Mar 28, 8 PM $0.201
-0.24%
$201.29 million $3.54 million
Mar 28, 7 PM $0.202
-0.12%
$201.77 million $3.59 million
Mar 28, 6 PM $0.202
-0.13%
$202.01 million $3.63 million
Mar 28, 5 PM $0.202
-0.31%
$202.27 million $3.67 million
Mar 28, 4 PM $0.203
+0.30%
$202.9 million $3.71 million
Mar 28, 3 PM $0.202
-0.04%
$202.29 million $3.77 million
Mar 28, 2 PM $0.202
+0.77%
$202.37 million $3.84 million
Mar 28, 1 PM $0.201
-0.01%
$200.82 million $3.9 million
Mar 28, 12 PM $0.201
-0.97%
$200.84 million $3.88 million
Mar 28, 11 AM $0.203
+0.33%
$202.82 million $3.84 million
Mar 28, 10 AM $0.202
+0.35%
$202.14 million $3.88 million
Mar 28, 9 AM $0.201
+0.82%
$201.43 million $3.97 million
Mar 28, 8 AM $0.2
-0.36%
$199.8 million $3.97 million
Mar 28, 7 AM $0.201
+0.33%
$200.53 million $4.01 million
Mar 28, 6 AM $0.2
+0.37%
$199.86 million $4.02 million
Mar 28, 5 AM $0.199
-0.19%
$199.13 million $4.11 million
Mar 28, 4 AM $0.2
-0.24%
$199.51 million $4.14 million
Mar 28, 3 AM $0.2
-1.05%
$199.98 million $4.14 million
Mar 28, 2 AM $0.202
-0.63%
$202.1 million $4.12 million