BUILDon Historical Data

B Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.206
-0.69%
$206.42 million $5.08 million
Mar 25, 11 PM $0.208
-0.90%
$207.84 million $4.87 million
Mar 25, 10 PM $0.21
-0.95%
$209.74 million $4.8 million
Mar 25, 9 PM $0.212
+1.47%
$211.76 million $4.65 million
Mar 25, 8 PM $0.209
-2.09%
$208.69 million $4.6 million
Mar 25, 7 PM $0.213
-2.47%
$213.16 million $4.45 million
Mar 25, 6 PM $0.219
-1.41%
$218.58 million $4.31 million
Mar 25, 5 PM $0.222
-0.90%
$221.72 million $4.25 million
Mar 25, 4 PM $0.224
+0.72%
$223.75 million $4.2 million
Mar 25, 3 PM $0.222
-0.89%
$222.11 million $4.08 million
Mar 25, 2 PM $0.224
+0.12%
$224.1 million $3.92 million
Mar 25, 1 PM $0.224
-0.58%
$223.87 million $3.67 million
Mar 25, 12 PM $0.225
-0.56%
$225.17 million $3.69 million
Mar 25, 11 AM $0.226
+0.54%
$226.46 million $3.68 million
Mar 25, 10 AM $0.225
+0.80%
$225.23 million $3.73 million
Mar 25, 9 AM $0.223
+1.34%
$223.47 million $3.72 million
Mar 25, 8 AM $0.221
-0.06%
$220.51 million $3.81 million
Mar 25, 7 AM $0.221
-0.27%
$220.65 million $3.98 million
Mar 25, 6 AM $0.221
+0.41%
$221.24 million $3.99 million
Mar 25, 5 AM $0.22
+0.30%
$220.35 million $4.06 million
Mar 25, 4 AM $0.22
+0.00%
$219.69 million $4.04 million
Mar 25, 3 AM $0.22
+0.85%
$219.69 million $4.03 million
Mar 25, 2 AM $0.218
-0.36%
$217.82 million $3.96 million
Mar 25, 1 AM $0.219
-0.62%
$218.62 million $4.04 million
Mar 25, 12 AM $0.22
-0.28%
$219.98 million $4.09 million
Mar 24, 11 PM $0.221
-0.13%
$220.61 million $4.15 million
Mar 24, 10 PM $0.221
-0.33%
$220.9 million $4.23 million
Mar 24, 9 PM $0.222
+0.41%
$221.63 million $4.3 million
Mar 24, 8 PM $0.221
+0.92%
$220.72 million $4.24 million
Mar 24, 7 PM $0.219
-0.20%
$218.71 million $4.26 million
Mar 24, 6 PM $0.219
+0.39%
$219.15 million $4.28 million
Mar 24, 5 PM $0.218
+0.72%
$218.29 million $4.37 million
Mar 24, 4 PM $0.217
-0.14%
$216.74 million $4.44 million
Mar 24, 3 PM $0.217
+0.34%
$217.07 million $4.49 million
Mar 24, 2 PM $0.216
-0.14%
$216.33 million $4.57 million
Mar 24, 1 PM $0.217
+0.42%
$216.62 million $4.64 million
Mar 24, 12 PM $0.216
+0.21%
$215.72 million $4.64 million
Mar 24, 11 AM $0.215
-0.64%
$215.26 million $4.67 million
Mar 24, 10 AM $0.217
-1.48%
$216.65 million $4.81 million
Mar 24, 9 AM $0.22
+2.50%
$219.93 million $4.68 million
Mar 24, 8 AM $0.215
+0.81%
$214.55 million $4.59 million
Mar 24, 7 AM $0.213
-0.09%
$212.82 million $4.49 million
Mar 24, 6 AM $0.213
+0.23%
$213.01 million $4.6 million
Mar 24, 5 AM $0.213
+0.05%
$212.52 million $4.57 million
Mar 24, 4 AM $0.212
-0.29%
$212.42 million $4.61 million
Mar 24, 3 AM $0.213
-0.19%
$213.05 million $4.58 million
Mar 24, 2 AM $0.213
+1.53%
$213.45 million $4.6 million
Mar 24, 1 AM $0.21
-1.37%
$210.23 million $4.46 million
Mar 24, 12 AM $0.213
+0.53%
$213.14 million $4.43 million
Mar 23, 11 PM $0.212
+0.38%
$212.01 million $4.45 million