BUILDon Historical Data

B Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.212
+0.38%
$212.01 million $4.45 million
Mar 23, 10 PM $0.211
-0.06%
$211.2 million $4.41 million
Mar 23, 9 PM $0.211
+0.33%
$211.33 million $4.35 million
Mar 23, 8 PM $0.211
+0.56%
$210.62 million $4.43 million
Mar 23, 7 PM $0.209
+0.21%
$209.45 million $4.38 million
Mar 23, 6 PM $0.209
+1.80%
$209.01 million $4.37 million
Mar 23, 5 PM $0.205
-1.18%
$205.31 million $4.36 million
Mar 23, 4 PM $0.208
-0.38%
$207.75 million $4.41 million
Mar 23, 3 PM $0.209
-0.41%
$208.54 million $4.46 million
Mar 23, 2 PM $0.209
-1.71%
$209.39 million $4.39 million
Mar 23, 1 PM $0.213
-0.65%
$213.03 million $4.3 million
Mar 23, 12 PM $0.214
+0.18%
$214.43 million $4.28 million
Mar 23, 11 AM $0.214
+0.08%
$214.05 million $4.29 million
Mar 23, 10 AM $0.214
+0.09%
$213.88 million $4.24 million
Mar 23, 9 AM $0.214
+0.18%
$213.69 million $4.24 million
Mar 23, 8 AM $0.213
-0.12%
$213.34 million $4.25 million
Mar 23, 7 AM $0.214
-1.25%
$213.59 million $4.22 million
Mar 23, 6 AM $0.216
-0.57%
$216.2 million $4.08 million
Mar 23, 5 AM $0.217
-0.54%
$217.45 million $4.07 million
Mar 23, 4 AM $0.219
+1.01%
$218.63 million $4.08 million
Mar 23, 3 AM $0.216
-0.60%
$216.43 million $4.15 million
Mar 23, 2 AM $0.218
+0.27%
$217.74 million $4.23 million
Mar 23, 1 AM $0.217
-0.05%
$217.16 million $4.25 million
Mar 23, 12 AM $0.217
-0.26%
$217.26 million $4.2 million
Mar 22, 11 PM $0.218
-0.38%
$217.81 million $4.24 million
Mar 22, 10 PM $0.219
+1.05%
$218.64 million $4.25 million
Mar 22, 9 PM $0.216
-0.39%
$216.36 million $4.29 million
Mar 22, 8 PM $0.217
+0.01%
$217.21 million $4.22 million
Mar 22, 7 PM $0.217
-0.18%
$217.2 million $4.19 million
Mar 22, 6 PM $0.218
-0.28%
$217.6 million $4.19 million
Mar 22, 5 PM $0.218
+0.20%
$218.21 million $4.1 million
Mar 22, 4 PM $0.218
+0.16%
$217.77 million $3.98 million
Mar 22, 3 PM $0.217
-0.27%
$217.42 million $3.95 million
Mar 22, 2 PM $0.218
-1.55%
$217.99 million $4.05 million
Mar 22, 1 PM $0.221
-1.55%
$221.43 million $4.08 million
Mar 22, 12 PM $0.225
+1.30%
$224.9 million $4.08 million
Mar 22, 11 AM $0.222
+2.64%
$222.02 million $3.99 million
Mar 22, 10 AM $0.216
-0.22%
$216.31 million $3.81 million
Mar 22, 9 AM $0.217
+0.25%
$216.78 million $3.83 million
Mar 22, 8 AM $0.216
+0.12%
$216.27 million $3.88 million
Mar 22, 7 AM $0.216
-0.03%
$215.99 million $3.86 million
Mar 22, 6 AM $0.216
-0.21%
$216.05 million $3.86 million
Mar 22, 5 AM $0.216
+0.64%
$216.49 million $3.91 million
Mar 22, 4 AM $0.215
-0.57%
$215.12 million $3.9 million
Mar 22, 3 AM $0.216
-0.71%
$216.36 million $3.9 million
Mar 22, 2 AM $0.218
-0.12%
$217.91 million $3.82 million
Mar 22, 1 AM $0.218
+0.09%
$218.18 million $3.81 million
Mar 22, 12 AM $0.218
-0.08%
$217.99 million $3.81 million
Mar 21, 11 PM $0.218
+0.66%
$218.17 million $3.74 million
Mar 21, 10 PM $0.217
-1.70%
$216.74 million $3.68 million