Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.353
+0.75%
$353.15 million $9.39 million
May 19, 9 AM $0.351
-0.24%
$350.51 million $11.72 million
May 19, 8 AM $0.351
-2.56%
$351.35 million $11.88 million
May 19, 7 AM $0.361
+1.54%
$360.54 million $12.44 million
May 19, 6 AM $0.355
+1.35%
$355.06 million $12.64 million
May 19, 5 AM $0.35
-1.62%
$350.31 million $15.32 million
May 19, 4 AM $0.356
-0.47%
$356.1 million $16.48 million
May 19, 3 AM $0.358
+1.01%
$357.77 million $16.6 million
May 19, 2 AM $0.354
-0.11%
$354.18 million $16.53 million
May 19, 1 AM $0.355
-0.20%
$354.79 million $16.54 million
May 19, 12 AM $0.356
+0.80%
$355.54 million $16.62 million
May 18, 11 PM $0.353
-0.57%
$352.69 million $16.72 million
May 18, 10 PM $0.355
-0.33%
$354.69 million $16.53 million
May 18, 9 PM $0.356
+0.67%
$355.85 million $16.58 million
May 18, 8 PM $0.353
-1.37%
$353.41 million $16.67 million
May 18, 7 PM $0.358
+0.92%
$358.33 million $16.72 million
May 18, 6 PM $0.355
-1.65%
$355.08 million $16.73 million
May 18, 5 PM $0.361
+0.12%
$361.03 million $16.78 million
May 18, 4 PM $0.361
-2.16%
$360.62 million $16.6 million
May 18, 3 PM $0.369
+0.42%
$368.57 million $16.61 million
May 18, 2 PM $0.367
-2.16%
$367.04 million $16.61 million
May 18, 1 PM $0.375
+0.64%
$375.13 million $16.74 million
May 18, 12 PM $0.373
-3.63%
$372.73 million $16.68 million
May 18, 11 AM $0.387
+1.17%
$386.75 million $16.5 million
May 18, 10 AM $0.382
+15.14%
$382.28 million $15.59 million
May 18, 9 AM $0.332
-0.56%
$332.01 million $13.63 million
May 18, 8 AM $0.334
-1.35%
$333.84 million $14.02 million
May 18, 7 AM $0.338
+0.38%
$338.41 million $13.3 million
May 18, 6 AM $0.337
-5.36%
$337.12 million $13.06 million
May 18, 5 AM $0.356
-7.47%
$356.2 million $10.52 million
May 18, 4 AM $0.385
+2.33%
$384.82 million $9.55 million
May 18, 3 AM $0.376
-0.66%
$376.06 million $9.64 million
May 18, 2 AM $0.379
-0.69%
$378.56 million $9.87 million
May 18, 1 AM $0.381
+0.11%
$381.21 million $10.55 million
May 18, 12 AM $0.381
-1.97%
$380.78 million $11.29 million
May 17, 11 PM $0.388
-0.47%
$388.43 million $11.56 million
May 17, 10 PM $0.39
-1.00%
$390.41 million $11.61 million
May 17, 9 PM $0.394
+1.29%
$394.28 million $11.83 million
May 17, 8 PM $0.389
+0.21%
$389.24 million $11.87 million
May 17, 7 PM $0.388
-0.16%
$388.43 million $12.07 million
May 17, 6 PM $0.389
+0.05%
$389.07 million $12.37 million
May 17, 5 PM $0.389
-0.26%
$388.97 million $12.85 million
May 17, 4 PM $0.39
+0.26%
$389.99 million $13.65 million
May 17, 3 PM $0.389
+0.54%
$388.97 million $15.31 million
May 17, 2 PM $0.387
-0.59%
$386.86 million $16.13 million
May 17, 1 PM $0.389
-0.30%
$389.2 million $17.39 million
May 17, 12 PM $0.39
-3.54%
$390.2 million $22.34 million
May 17, 11 AM $0.405
-1.64%
$404.55 million $27.11 million
May 17, 10 AM $0.411
+0.97%
$411.28 million $28.59 million
May 17, 9 AM $0.407
+3.33%
$407.31 million $30.76 million