BUILDon Historical Data

B Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.239
+0.21%
$239.16 million $9.08 million
Mar 17, 7 PM $0.239
+0.47%
$238.65 million $9.25 million
Mar 17, 6 PM $0.238
-0.75%
$237.54 million $9.51 million
Mar 17, 5 PM $0.239
-0.23%
$239.33 million $9.6 million
Mar 17, 4 PM $0.24
-1.49%
$239.87 million $9.77 million
Mar 17, 3 PM $0.244
+0.14%
$243.04 million $9.91 million
Mar 17, 2 PM $0.243
-0.85%
$243.16 million $10.36 million
Mar 17, 1 PM $0.245
+1.24%
$245.23 million $10.78 million
Mar 17, 12 PM $0.242
+0.40%
$242.23 million $11.33 million
Mar 17, 11 AM $0.241
+0.00%
$241.27 million $12.21 million
Mar 17, 10 AM $0.241
+0.21%
$241.27 million $12.53 million
Mar 17, 9 AM $0.241
+1.03%
$240.75 million $12.85 million
Mar 17, 8 AM $0.238
+0.00%
$238.28 million $8.6 million
Mar 17, 7 AM $0.238
+0.81%
$238.56 million $8.45 million
Mar 17, 6 AM $0.236
+1.59%
$236.31 million $8.18 million
Mar 17, 5 AM $0.233
-0.62%
$232.63 million $7.89 million
Mar 17, 4 AM $0.234
-0.77%
$234.2 million $7.64 million
Mar 17, 3 AM $0.236
+5.37%
$235.95 million $6.99 million
Mar 17, 2 AM $0.224
-0.45%
$223.94 million $17.68 million
Mar 17, 1 AM $0.225
+0.66%
$224.61 million $16.9 million
Mar 17, 12 AM $0.223
-0.83%
$223.4 million $16.7 million
Mar 16, 11 PM $0.225
+1.53%
$224.69 million $16.45 million
Mar 16, 10 PM $0.222
+1.16%
$221.91 million $16.31 million
Mar 16, 9 PM $0.219
+0.44%
$219.36 million $16.06 million
Mar 16, 8 PM $0.218
+0.28%
$218.39 million $15.87 million
Mar 16, 7 PM $0.218
-1.45%
$217.77 million $15.66 million
Mar 16, 6 PM $0.221
+0.42%
$220.97 million $15.31 million
Mar 16, 5 PM $0.22
-0.85%
$220.05 million $15.03 million
Mar 16, 4 PM $0.222
-0.51%
$221.94 million $14.64 million
Mar 16, 3 PM $0.223
-0.36%
$222.87 million $14.29 million
Mar 16, 2 PM $0.224
+0.58%
$223.88 million $13.67 million
Mar 16, 1 PM $0.223
-1.71%
$222.85 million $13.06 million
Mar 16, 12 PM $0.226
+3.94%
$226.42 million $12.33 million
Mar 16, 11 AM $0.218
+1.67%
$217.84 million $11.17 million
Mar 16, 10 AM $0.214
-1.65%
$214.25 million $10.74 million
Mar 16, 9 AM $0.218
+0.88%
$217.95 million $10.19 million
Mar 16, 8 AM $0.216
+1.27%
$216.01 million $9.76 million
Mar 16, 7 AM $0.213
+0.15%
$213.29 million $9.38 million
Mar 16, 6 AM $0.213
-0.50%
$213.03 million $8.94 million
Mar 16, 5 AM $0.214
-0.65%
$214.11 million $8.26 million
Mar 16, 4 AM $0.215
+2.92%
$215.5 million $7.6 million
Mar 16, 3 AM $0.209
+14.75%
$209.39 million $6.59 million
Mar 16, 2 AM $0.182
+0.60%
$182.48 million $4.13 million
Mar 16, 1 AM $0.181
+0.17%
$181.4 million $4.07 million
Mar 16, 12 AM $0.181
+0.18%
$181.1 million $4.05 million
Mar 15, 11 PM $0.181
-0.29%
$180.81 million $4.06 million
Mar 15, 10 PM $0.181
+0.29%
$181.34 million $4.03 million
Mar 15, 9 PM $0.181
+0.37%
$180.82 million $4 million
Mar 15, 8 PM $0.18
-0.89%
$180.12 million $4 million
Mar 15, 7 PM $0.182
+0.10%
$181.79 million $3.86 million