BUILDon Historical Data

B Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.182
+0.10%
$181.79 million $3.86 million
Mar 15, 6 PM $0.182
+0.05%
$181.62 million $3.87 million
Mar 15, 5 PM $0.182
+0.19%
$181.52 million $3.85 million
Mar 15, 4 PM $0.181
-0.16%
$181.18 million $3.79 million
Mar 15, 3 PM $0.181
-0.04%
$181.46 million $3.77 million
Mar 15, 2 PM $0.182
+0.52%
$181.53 million $3.78 million
Mar 15, 1 PM $0.181
-0.10%
$180.59 million $3.81 million
Mar 15, 12 PM $0.181
+0.83%
$180.75 million $3.77 million
Mar 15, 11 AM $0.179
-0.30%
$179.26 million $3.77 million
Mar 15, 10 AM $0.18
+0.11%
$179.8 million $3.79 million
Mar 15, 9 AM $0.18
-0.39%
$179.61 million $3.81 million
Mar 15, 8 AM $0.18
-0.16%
$180.32 million $3.77 million
Mar 15, 7 AM $0.181
-0.28%
$180.61 million $3.74 million
Mar 15, 6 AM $0.181
-0.85%
$181.13 million $3.74 million
Mar 15, 5 AM $0.183
-0.83%
$182.69 million $3.59 million
Mar 15, 4 AM $0.184
+0.20%
$184.21 million $3.43 million
Mar 15, 3 AM $0.184
+2.71%
$183.84 million $3.01 million
Mar 15, 2 AM $0.179
+0.64%
$178.98 million $4.35 million
Mar 15, 1 AM $0.178
-0.36%
$177.84 million $4.29 million
Mar 15, 12 AM $0.178
-0.43%
$178.49 million $4.22 million
Mar 14, 11 PM $0.179
+0.53%
$179.27 million $4.13 million
Mar 14, 10 PM $0.178
-0.01%
$178.32 million $4.07 million
Mar 14, 9 PM $0.178
-1.39%
$178.32 million $3.97 million
Mar 14, 8 PM $0.181
+0.15%
$180.83 million $3.82 million
Mar 14, 7 PM $0.181
-0.24%
$180.56 million $3.81 million
Mar 14, 6 PM $0.181
-0.28%
$181 million $3.73 million
Mar 14, 5 PM $0.182
-0.46%
$181.51 million $3.71 million
Mar 14, 4 PM $0.182
-0.61%
$182.34 million $3.69 million
Mar 14, 3 PM $0.183
-0.37%
$183.46 million $3.65 million
Mar 14, 2 PM $0.184
-0.67%
$184.14 million $3.59 million
Mar 14, 1 PM $0.185
-0.68%
$185.39 million $3.49 million
Mar 14, 12 PM $0.187
-0.61%
$186.67 million $3.4 million
Mar 14, 11 AM $0.188
+0.30%
$187.82 million $3.28 million
Mar 14, 10 AM $0.187
+1.25%
$187.26 million $3.15 million
Mar 14, 9 AM $0.185
+0.15%
$184.96 million $3.03 million
Mar 14, 8 AM $0.185
-0.13%
$184.68 million $3.02 million
Mar 14, 7 AM $0.185
+0.54%
$184.91 million $2.9 million
Mar 14, 6 AM $0.184
+1.10%
$183.91 million $2.74 million
Mar 14, 5 AM $0.182
+0.72%
$181.92 million $2.62 million
Mar 14, 4 AM $0.181
+0.28%
$180.62 million $2.49 million
Mar 14, 3 AM $0.18
+0.09%
$180.11 million $2.44 million
Mar 14, 2 AM $0.18
+2.04%
$179.96 million $3.6 million
Mar 14, 1 AM $0.176
+0.73%
$176.35 million $3.52 million
Mar 14, 12 AM $0.175
+0.01%
$175.08 million $3.49 million
Mar 13, 11 PM $0.175
-0.05%
$175.06 million $3.51 million
Mar 13, 10 PM $0.175
-0.46%
$175.14 million $3.53 million
Mar 13, 9 PM $0.176
-0.14%
$175.94 million $3.53 million
Mar 13, 8 PM $0.176
-0.21%
$176.18 million $3.51 million
Mar 13, 7 PM $0.177
+0.23%
$176.54 million $3.47 million
Mar 13, 6 PM $0.176
-0.15%
$176.14 million $3.45 million