BUILDon Historical Data

B Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.176
-0.15%
$176.14 million $3.45 million
Mar 13, 5 PM $0.176
-0.01%
$176.4 million $3.32 million
Mar 13, 4 PM $0.176
+0.78%
$176.43 million $3.27 million
Mar 13, 3 PM $0.175
-2.01%
$175.07 million $3.23 million
Mar 13, 2 PM $0.179
-0.52%
$178.65 million $3.19 million
Mar 13, 1 PM $0.18
+1.14%
$179.58 million $3.13 million
Mar 13, 12 PM $0.178
+0.02%
$177.56 million $3.07 million
Mar 13, 11 AM $0.178
+0.06%
$177.53 million $3.08 million
Mar 13, 10 AM $0.177
+0.82%
$177.44 million $3.09 million
Mar 13, 9 AM $0.176
+0.13%
$175.98 million $3.05 million
Mar 13, 8 AM $0.176
+0.44%
$175.75 million $3.05 million
Mar 13, 7 AM $0.175
+0.03%
$174.97 million $3.01 million
Mar 13, 6 AM $0.175
-0.43%
$174.92 million $3.02 million
Mar 13, 5 AM $0.176
-0.06%
$175.68 million $3.03 million
Mar 13, 4 AM $0.176
-0.01%
$175.79 million $3.06 million
Mar 13, 3 AM $0.176
-0.38%
$175.8 million $3.04 million
Mar 13, 2 AM $0.176
-1.37%
$176.46 million $4.93 million
Mar 13, 1 AM $0.179
-0.56%
$178.92 million $4.92 million
Mar 13, 12 AM $0.18
-0.26%
$179.92 million $4.76 million
Mar 12, 11 PM $0.18
+0.27%
$180.39 million $4.7 million
Mar 12, 10 PM $0.18
+0.03%
$179.91 million $4.65 million
Mar 12, 9 PM $0.18
+0.00%
$179.86 million $4.62 million
Mar 12, 8 PM $0.18
-0.03%
$179.86 million $4.67 million
Mar 12, 7 PM $0.18
+0.15%
$179.92 million $4.66 million
Mar 12, 6 PM $0.18
-0.17%
$179.64 million $4.65 million
Mar 12, 5 PM $0.18
-0.76%
$179.95 million $4.63 million
Mar 12, 4 PM $0.181
-0.08%
$181.32 million $4.58 million
Mar 12, 3 PM $0.181
+0.30%
$181.47 million $4.51 million
Mar 12, 2 PM $0.181
+1.07%
$180.94 million $4.42 million
Mar 12, 1 PM $0.179
+0.51%
$179.01 million $4.33 million
Mar 12, 12 PM $0.178
+0.43%
$178.09 million $4.27 million
Mar 12, 11 AM $0.177
+0.31%
$177.33 million $4.26 million
Mar 12, 10 AM $0.177
-0.15%
$176.79 million $4.16 million
Mar 12, 9 AM $0.177
+0.09%
$177.09 million $4.07 million
Mar 12, 8 AM $0.177
+0.71%
$176.96 million $3.9 million
Mar 12, 7 AM $0.176
-0.83%
$175.72 million $3.81 million
Mar 12, 6 AM $0.177
+0.38%
$177.18 million $3.69 million
Mar 12, 5 AM $0.177
+0.67%
$176.5 million $3.61 million
Mar 12, 4 AM $0.175
+1.36%
$175.32 million $3.43 million
Mar 12, 3 AM $0.173
-1.07%
$172.97 million $3.27 million
Mar 12, 2 AM $0.175
+0.49%
$174.84 million $5.15 million
Mar 12, 1 AM $0.174
-1.05%
$174 million $4.79 million
Mar 12, 12 AM $0.176
+1.51%
$175.83 million $4.72 million
Mar 11, 11 PM $0.173
-3.31%
$173.16 million $4.42 million
Mar 11, 10 PM $0.179
-1.87%
$179.08 million $4.21 million
Mar 11, 9 PM $0.182
-1.45%
$182.49 million $4.11 million
Mar 11, 8 PM $0.185
-0.46%
$185.16 million $3.95 million
Mar 11, 7 PM $0.186
+0.50%
$186.02 million $3.93 million
Mar 11, 6 PM $0.185
+0.02%
$185.11 million $3.91 million
Mar 11, 5 PM $0.185
+0.12%
$185.07 million $3.91 million