BUILDon Historical Data

B Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.185
+0.12%
$185.07 million $3.91 million
Mar 11, 4 PM $0.185
+0.39%
$184.83 million $3.92 million
Mar 11, 3 PM $0.184
-0.55%
$184.1 million $3.84 million
Mar 11, 2 PM $0.185
-0.93%
$185.13 million $3.73 million
Mar 11, 1 PM $0.187
-0.70%
$186.86 million $3.66 million
Mar 11, 12 PM $0.188
-1.52%
$188.19 million $3.56 million
Mar 11, 11 AM $0.191
-1.45%
$191.09 million $3.38 million
Mar 11, 10 AM $0.194
-0.15%
$193.9 million $3.33 million
Mar 11, 9 AM $0.194
-2.36%
$194.19 million $3.29 million
Mar 11, 8 AM $0.199
+0.47%
$198.89 million $3.11 million
Mar 11, 7 AM $0.198
-0.40%
$197.96 million $2.98 million
Mar 11, 6 AM $0.199
+0.16%
$198.76 million $2.95 million
Mar 11, 5 AM $0.198
-1.92%
$198.47 million $2.89 million
Mar 11, 4 AM $0.202
-0.03%
$202.35 million $2.9 million
Mar 11, 3 AM $0.202
-0.53%
$202.41 million $2.85 million
Mar 11, 2 AM $0.203
-1.43%
$203.49 million $4.59 million
Mar 11, 1 AM $0.206
+0.30%
$206.42 million $4.53 million
Mar 11, 12 AM $0.206
+0.72%
$205.8 million $4.48 million
Mar 10, 11 PM $0.204
+0.94%
$204.34 million $4.47 million
Mar 10, 10 PM $0.202
-0.35%
$202.43 million $4.47 million
Mar 10, 9 PM $0.203
+0.17%
$203.13 million $4.46 million
Mar 10, 8 PM $0.203
+0.56%
$202.78 million $4.44 million
Mar 10, 7 PM $0.202
-0.51%
$201.65 million $4.49 million
Mar 10, 6 PM $0.203
+1.04%
$202.68 million $4.45 million
Mar 10, 5 PM $0.201
+1.00%
$200.58 million $4.16 million
Mar 10, 4 PM $0.199
-1.61%
$198.6 million $3.91 million
Mar 10, 3 PM $0.202
-2.02%
$201.84 million $3.87 million
Mar 10, 2 PM $0.206
-0.56%
$205.99 million $3.76 million
Mar 10, 1 PM $0.207
-0.80%
$207.15 million $3.59 million
Mar 10, 12 PM $0.209
-0.61%
$208.81 million $3.4 million
Mar 10, 11 AM $0.21
-0.20%
$210.1 million $3.32 million
Mar 10, 10 AM $0.211
-0.19%
$210.55 million $3.26 million
Mar 10, 9 AM $0.211
+0.48%
$210.95 million $3.16 million
Mar 10, 8 AM $0.21
+0.49%
$209.95 million $3.1 million
Mar 10, 7 AM $0.209
+0.22%
$208.93 million $3 million
Mar 10, 6 AM $0.208
-0.33%
$208.47 million $2.92 million
Mar 10, 5 AM $0.209
+0.94%
$209.16 million $2.87 million
Mar 10, 4 AM $0.207
+0.45%
$207.21 million $2.91 million
Mar 10, 3 AM $0.206
-1.01%
$206.28 million $2.9 million
Mar 10, 2 AM $0.208
-0.17%
$208.38 million $4.69 million
Mar 10, 1 AM $0.209
+0.13%
$208.74 million $4.65 million
Mar 10, 12 AM $0.208
-2.39%
$208.47 million $4.62 million
Mar 9, 11 PM $0.214
+1.15%
$213.56 million $4.47 million
Mar 9, 10 PM $0.211
+2.10%
$211.14 million $4.24 million
Mar 9, 9 PM $0.207
+0.83%
$206.79 million $4.14 million
Mar 9, 8 PM $0.205
+0.27%
$205.1 million $4.05 million
Mar 9, 7 PM $0.205
+1.40%
$204.55 million $3.77 million
Mar 9, 6 PM $0.202
-0.21%
$201.74 million $3.67 million
Mar 9, 5 PM $0.202
-0.15%
$202.17 million $3.67 million
Mar 9, 4 PM $0.202
-0.22%
$202.47 million $3.61 million