Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.428
+9.57%
$427.66 million $3.36 million
May 11, 5 AM $0.39
+0.64%
$390.19 million $19.17 million
May 11, 4 AM $0.388
+0.00%
$387.71 million $19.29 million
May 11, 3 AM $0.388
-0.95%
$387.7 million $19.34 million
May 11, 2 AM $0.391
-2.03%
$391.4 million $19 million
May 11, 1 AM $0.4
+0.87%
$399.51 million $18.44 million
May 11, 12 AM $0.396
-1.51%
$396.07 million $18.34 million
May 10, 11 PM $0.402
-2.61%
$402.14 million $18.3 million
May 10, 10 PM $0.413
+2.62%
$412.96 million $17.04 million
May 10, 9 PM $0.402
-0.08%
$402.42 million $19.51 million
May 10, 8 PM $0.403
-2.42%
$402.76 million $19.12 million
May 10, 7 PM $0.413
+1.90%
$412.71 million $18.09 million
May 10, 6 PM $0.405
-0.21%
$405 million $17.04 million
May 10, 5 PM $0.406
+10.22%
$405.77 million $14.4 million
May 10, 4 PM $0.368
+2.81%
$368.14 million $12.21 million
May 10, 3 PM $0.358
+1.10%
$358.09 million $12.52 million
May 10, 2 PM $0.354
+1.41%
$354.19 million $14.5 million
May 10, 1 PM $0.349
-2.62%
$349.28 million $27.56 million
May 10, 12 PM $0.359
+4.21%
$358.65 million $27.81 million
May 10, 11 AM $0.344
-2.13%
$344.17 million $28.26 million
May 10, 10 AM $0.352
-0.61%
$351.66 million $27.65 million
May 10, 9 AM $0.354
+1.58%
$353.8 million $32.66 million
May 10, 8 AM $0.348
-1.16%
$348.29 million $38.91 million
May 10, 7 AM $0.352
-0.68%
$352.39 million $38.98 million
May 10, 6 AM $0.355
+1.58%
$354.8 million $39.74 million
May 10, 5 AM $0.349
-3.67%
$349.3 million $39.19 million
May 10, 4 AM $0.363
+0.51%
$362.59 million $39.59 million
May 10, 3 AM $0.361
+0.38%
$360.75 million $39.1 million
May 10, 2 AM $0.359
-1.54%
$359.39 million $39.7 million
May 10, 1 AM $0.365
+1.99%
$365 million $39.55 million
May 10, 12 AM $0.358
+0.76%
$357.89 million $39.46 million
May 9, 11 PM $0.355
-2.23%
$355.11 million $38.55 million
May 9, 10 PM $0.363
-4.17%
$363.25 million $39.05 million
May 9, 9 PM $0.379
-0.45%
$379.04 million $36.83 million
May 9, 8 PM $0.381
+2.18%
$380.65 million $36.88 million
May 9, 7 PM $0.373
-0.70%
$372.64 million $37.24 million
May 9, 6 PM $0.375
-0.90%
$375.23 million $37.38 million
May 9, 5 PM $0.379
-0.38%
$378.65 million $37.04 million
May 9, 4 PM $0.38
-1.21%
$380.16 million $37.21 million
May 9, 3 PM $0.384
+1.02%
$384.46 million $37.11 million
May 9, 2 PM $0.381
+11.16%
$380.58 million $35.95 million
May 9, 1 PM $0.342
+0.11%
$342.38 million $23.46 million
May 9, 12 PM $0.342
+0.12%
$342.02 million $23.4 million
May 9, 11 AM $0.342
+0.21%
$341.6 million $22.77 million
May 9, 10 AM $0.341
+1.34%
$341.06 million $21.21 million
May 9, 9 AM $0.336
-13.42%
$335.72 million $13.3 million
May 9, 8 AM $0.388
+0.86%
$387.75 million $13.68 million
May 9, 7 AM $0.384
-0.71%
$384.49 million $14.09 million
May 9, 6 AM $0.387
+1.70%
$387.23 million $14.52 million
May 9, 5 AM $0.381
-0.71%
$380.75 million $15.16 million