BUILDon Historical Data

B Page 85
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.202
-0.22%
$202.47 million $3.61 million
Mar 9, 3 PM $0.203
-1.36%
$202.91 million $3.48 million
Mar 9, 2 PM $0.206
-1.02%
$205.7 million $3.35 million
Mar 9, 1 PM $0.208
+0.45%
$207.81 million $3.28 million
Mar 9, 12 PM $0.207
+0.71%
$206.88 million $3.26 million
Mar 9, 11 AM $0.205
-0.33%
$205.42 million $3.24 million
Mar 9, 10 AM $0.206
-0.35%
$206.11 million $3.19 million
Mar 9, 9 AM $0.207
+0.15%
$206.81 million $3.18 million
Mar 9, 8 AM $0.206
+0.31%
$206.49 million $3.13 million
Mar 9, 7 AM $0.206
+0.30%
$205.86 million $3.14 million
Mar 9, 6 AM $0.205
-2.05%
$205.24 million $3.11 million
Mar 9, 5 AM $0.21
+0.08%
$209.54 million $3 million
Mar 9, 4 AM $0.209
+0.38%
$209.37 million $2.82 million
Mar 9, 3 AM $0.209
-0.25%
$208.58 million $2.82 million
Mar 9, 2 AM $0.209
+0.13%
$209.08 million $3.74 million
Mar 9, 1 AM $0.209
+0.34%
$208.81 million $3.69 million
Mar 9, 12 AM $0.208
+0.74%
$208.1 million $3.65 million
Mar 8, 11 PM $0.207
-0.24%
$206.58 million $3.6 million
Mar 8, 10 PM $0.207
-0.56%
$207.07 million $3.56 million
Mar 8, 9 PM $0.208
-0.32%
$208.25 million $3.56 million
Mar 8, 8 PM $0.209
+0.40%
$208.92 million $3.55 million
Mar 8, 7 PM $0.208
+0.80%
$208.09 million $3.54 million
Mar 8, 6 PM $0.206
-0.36%
$206.44 million $3.47 million
Mar 8, 5 PM $0.207
+0.54%
$207.18 million $3.44 million
Mar 8, 4 PM $0.206
+0.22%
$206.08 million $3.42 million
Mar 8, 3 PM $0.206
-0.25%
$205.63 million $3.35 million
Mar 8, 2 PM $0.206
-0.32%
$206.15 million $3.39 million
Mar 8, 1 PM $0.207
+0.37%
$206.81 million $3.42 million
Mar 8, 12 PM $0.206
-0.90%
$206.04 million $3.38 million
Mar 8, 11 AM $0.208
+0.45%
$207.92 million $3.27 million
Mar 8, 10 AM $0.207
-0.73%
$206.99 million $3.22 million
Mar 8, 9 AM $0.209
-0.80%
$208.51 million $3.2 million
Mar 8, 8 AM $0.21
-0.15%
$210.2 million $3.2 million
Mar 8, 7 AM $0.211
+0.14%
$210.51 million $3.19 million
Mar 8, 6 AM $0.21
+0.35%
$210.22 million $3.14 million
Mar 8, 5 AM $0.209
+1.63%
$209.5 million $3.16 million
Mar 8, 4 AM $0.206
-0.28%
$206.13 million $3.1 million
Mar 8, 3 AM $0.207
-0.28%
$206.72 million $3.06 million
Mar 8, 2 AM $0.207
+0.01%
$207.3 million $4.42 million
Mar 8, 1 AM $0.207
+0.59%
$207.28 million $4.35 million
Mar 8, 12 AM $0.206
+0.68%
$206.08 million $4.29 million
Mar 7, 11 PM $0.205
+0.17%
$204.68 million $4.2 million
Mar 7, 10 PM $0.204
-1.94%
$204.29 million $4.12 million
Mar 7, 9 PM $0.208
-1.09%
$208.34 million $3.92 million
Mar 7, 8 PM $0.211
+0.32%
$210.63 million $3.85 million
Mar 7, 7 PM $0.21
-0.57%
$209.95 million $3.84 million
Mar 7, 6 PM $0.211
-0.34%
$211.16 million $3.83 million
Mar 7, 5 PM $0.212
-0.03%
$211.88 million $3.76 million
Mar 7, 4 PM $0.212
-0.97%
$211.94 million $3.77 million
Mar 7, 3 PM $0.214
-0.12%
$214.01 million $3.74 million