BUILDon Historical Data

B Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.214
-0.12%
$214.01 million $3.74 million
Mar 7, 2 PM $0.214
+0.52%
$214.29 million $3.65 million
Mar 7, 1 PM $0.213
-0.77%
$213.17 million $3.59 million
Mar 7, 12 PM $0.215
+0.24%
$214.82 million $3.47 million
Mar 7, 11 AM $0.214
+0.64%
$214.3 million $3.43 million
Mar 7, 10 AM $0.213
-0.72%
$212.94 million $3.41 million
Mar 7, 9 AM $0.215
+0.59%
$214.51 million $3.39 million
Mar 7, 8 AM $0.213
+1.92%
$213.25 million $3.31 million
Mar 7, 7 AM $0.209
-0.43%
$209.23 million $3.16 million
Mar 7, 6 AM $0.21
-0.26%
$210.14 million $3.15 million
Mar 7, 5 AM $0.211
-1.07%
$210.68 million $3.12 million
Mar 7, 4 AM $0.213
+0.42%
$212.96 million $3.07 million
Mar 7, 3 AM $0.212
-1.13%
$212.06 million $3.04 million
Mar 7, 2 AM $0.214
-0.22%
$214.48 million $5.05 million
Mar 7, 1 AM $0.215
+0.18%
$215.03 million $5.04 million
Mar 7, 12 AM $0.215
-0.10%
$214.64 million $5.04 million
Mar 6, 11 PM $0.215
-0.01%
$214.86 million $5.01 million
Mar 6, 10 PM $0.215
+0.06%
$214.89 million $4.97 million
Mar 6, 9 PM $0.215
-0.20%
$214.75 million $4.82 million
Mar 6, 8 PM $0.215
+0.60%
$215.18 million $4.81 million
Mar 6, 7 PM $0.214
-0.30%
$213.9 million $4.7 million
Mar 6, 6 PM $0.215
-0.65%
$214.54 million $4.69 million
Mar 6, 5 PM $0.216
-2.42%
$215.94 million $4.64 million
Mar 6, 4 PM $0.221
-0.49%
$221.29 million $4.61 million
Mar 6, 3 PM $0.222
+0.57%
$222.38 million $5.23 million
Mar 6, 2 PM $0.221
-0.24%
$221.12 million $5.31 million
Mar 6, 1 PM $0.222
-0.71%
$221.68 million $5.29 million
Mar 6, 12 PM $0.223
-0.60%
$223.27 million $5.33 million
Mar 6, 11 AM $0.225
+0.44%
$224.62 million $5.31 million
Mar 6, 10 AM $0.224
+1.25%
$223.65 million $5.24 million
Mar 6, 9 AM $0.221
-0.81%
$220.9 million $5.17 million
Mar 6, 8 AM $0.223
-1.73%
$222.69 million $5.07 million
Mar 6, 7 AM $0.227
+1.68%
$226.62 million $4.94 million
Mar 6, 6 AM $0.223
+1.09%
$222.88 million $4.69 million
Mar 6, 5 AM $0.22
+0.94%
$220.48 million $4.66 million
Mar 6, 4 AM $0.218
+0.10%
$218.43 million $4.68 million
Mar 6, 3 AM $0.218
+0.15%
$218.21 million $4.62 million
Mar 6, 2 AM $0.218
-0.38%
$217.86 million $9.6 million
Mar 6, 1 AM $0.219
-0.03%
$218.7 million $9.56 million
Mar 6, 12 AM $0.219
-0.35%
$218.77 million $9.57 million
Mar 5, 11 PM $0.22
-0.40%
$219.53 million $9.2 million
Mar 5, 10 PM $0.22
-0.18%
$220.4 million $9.21 million
Mar 5, 9 PM $0.221
-0.99%
$220.8 million $9.3 million
Mar 5, 8 PM $0.223
-0.16%
$223.01 million $9.41 million
Mar 5, 7 PM $0.223
+0.27%
$223.37 million $9.59 million
Mar 5, 6 PM $0.223
+1.72%
$222.77 million $9.48 million
Mar 5, 5 PM $0.219
-0.22%
$219.01 million $9.37 million
Mar 5, 4 PM $0.219
-7.86%
$219.49 million $9.11 million
Mar 5, 3 PM $0.238
+0.41%
$238.21 million $6.78 million
Mar 5, 2 PM $0.237
+0.21%
$237.22 million $6.73 million