Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.377
-3.11%
$377.04 million $168.63 million
May 5, 1 AM $0.389
+3.41%
$389.46 million $177.24 million
May 5, 12 AM $0.376
+1.56%
$376.41 million $183.39 million
May 4, 11 PM $0.371
-0.15%
$370.64 million $188.17 million
May 4, 10 PM $0.371
+0.08%
$371.19 million $190.45 million
May 4, 9 PM $0.371
-6.93%
$370.9 million $191.39 million
May 4, 8 PM $0.4
-2.85%
$399.52 million $17.05 million
May 4, 7 PM $0.411
+3.11%
$411.4 million $192.37 million
May 4, 6 PM $0.399
-2.33%
$398.68 million $193.52 million
May 4, 5 PM $0.408
-13.31%
$408.16 million $193.57 million
May 4, 4 PM $0.471
-0.62%
$470.77 million $191.42 million
May 4, 3 PM $0.474
+6.74%
$473.55 million $188.99 million
May 4, 2 PM $0.444
+5.88%
$443.59 million $184.95 million
May 4, 1 PM $0.419
+4.87%
$418.82 million $181.62 million
May 4, 12 PM $0.4
+30.42%
$400.27 million $171.82 million
May 4, 11 AM $0.307
-3.34%
$306.92 million $167.31 million
May 4, 10 AM $0.317
-5.15%
$317.48 million $172.83 million
May 4, 9 AM $0.335
-1.34%
$334.83 million $185.25 million
May 4, 8 AM $0.339
-13.20%
$339.37 million $141.3 million
May 4, 7 AM $0.391
+17.85%
$390.82 million $142.56 million
May 4, 6 AM $0.332
-8.00%
$331.65 million $144.48 million
May 4, 5 AM $0.36
-3.99%
$360.45 million $147.4 million
May 4, 4 AM $0.375
-1.21%
$375.38 million $167.61 million
May 4, 3 AM $0.38
-3.25%
$380.14 million $165.74 million
May 4, 2 AM $0.392
-7.27%
$392.43 million $161.54 million
May 4, 1 AM $0.423
-4.44%
$423.07 million $155.73 million
May 4, 12 AM $0.443
+4.43%
$442.73 million $151.86 million
May 3, 11 PM $0.424
+1.67%
$423.93 million $148.36 million
May 3, 10 PM $0.417
+0.20%
$416.95 million $149.59 million
May 3, 9 PM $0.416
-5.50%
$416.17 million $150.53 million
May 3, 8 PM $0.441
+2.89%
$440.52 million $151.7 million
May 3, 7 PM $0.428
+2.85%
$428.16 million $150.89 million
May 3, 6 PM $0.416
-1.97%
$416.27 million $153.73 million
May 3, 5 PM $0.425
+0.24%
$424.62 million $157.89 million
May 3, 4 PM $0.424
+2.04%
$423.6 million $162.58 million
May 3, 3 PM $0.415
-0.39%
$415.3 million $167.98 million
May 3, 2 PM $0.417
-4.54%
$416.63 million $170.49 million
May 3, 1 PM $0.436
+7.02%
$436.43 million $173.24 million
May 3, 12 PM $0.408
-6.31%
$407.81 million $172.1 million
May 3, 11 AM $0.435
-0.45%
$434.81 million $169.26 million
May 3, 10 AM $0.437
-9.09%
$436.79 million $160.82 million
May 3, 9 AM $0.481
-10.02%
$480.51 million $149.42 million
May 3, 8 AM $0.534
+22.89%
$534.04 million $134.31 million
May 3, 7 AM $0.435
+13.66%
$434.65 million $124.27 million
May 3, 6 AM $0.383
-6.24%
$382.54 million $120.99 million
May 3, 5 AM $0.408
+18.58%
$407.98 million $116.8 million
May 3, 4 AM $0.344
-3.49%
$343.96 million $99.17 million
May 3, 3 AM $0.357
+6.82%
$356.62 million $100.5 million
May 3, 2 AM $0.333
+1.12%
$332.95 million $100.69 million
May 3, 1 AM $0.329
-1.98%
$329.25 million $101.86 million