BUILDon Historical Data

B Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.237
+0.21%
$237.22 million $6.73 million
Mar 5, 1 PM $0.237
-0.71%
$236.73 million $6.39 million
Mar 5, 12 PM $0.238
+1.12%
$238.43 million $6.18 million
Mar 5, 11 AM $0.236
-0.86%
$235.79 million $6.13 million
Mar 5, 10 AM $0.238
+0.56%
$237.84 million $6.18 million
Mar 5, 9 AM $0.237
-0.31%
$236.51 million $6.06 million
Mar 5, 8 AM $0.237
+1.43%
$237.25 million $6.02 million
Mar 5, 7 AM $0.234
-0.70%
$233.9 million $5.92 million
Mar 5, 6 AM $0.236
+1.38%
$235.56 million $5.77 million
Mar 5, 5 AM $0.232
+2.26%
$232.35 million $5.68 million
Mar 5, 4 AM $0.227
-1.05%
$227.22 million $5.46 million
Mar 5, 3 AM $0.23
+2.45%
$229.63 million $5.34 million
Mar 5, 2 AM $0.224
-0.73%
$224.13 million $9.51 million
Mar 5, 1 AM $0.226
+0.04%
$225.77 million $9.43 million
Mar 5, 12 AM $0.226
+1.11%
$225.69 million $9.23 million
Mar 4, 11 PM $0.223
-0.35%
$223.21 million $8.89 million
Mar 4, 10 PM $0.224
+0.90%
$224 million $8.64 million
Mar 4, 9 PM $0.222
+0.16%
$221.99 million $8.07 million
Mar 4, 8 PM $0.222
+0.13%
$221.64 million $7.67 million
Mar 4, 7 PM $0.221
+6.06%
$221.36 million $6.88 million
Mar 4, 6 PM $0.209
+0.92%
$208.72 million $6.4 million
Mar 4, 5 PM $0.207
-2.70%
$206.82 million $6.26 million
Mar 4, 4 PM $0.215
-0.34%
$-- $6.03 million
Mar 4, 1 PM $0.21
+0.16%
$209.56 million $5.34 million
Mar 4, 12 PM $0.209
-0.12%
$209.22 million $5.33 million
Mar 4, 11 AM $0.209
-1.39%
$209.47 million $5.37 million
Mar 4, 9 AM $0.217
-0.30%
$217.29 million $4.77 million
Mar 4, 8 AM $0.218
+2.30%
$217.94 million $4.69 million
Mar 4, 7 AM $0.213
+0.23%
$213.04 million $4.54 million
Mar 4, 6 AM $0.213
+1.99%
$212.57 million $4.43 million
Mar 4, 5 AM $0.208
+2.13%
$208.39 million $4.03 million
Mar 4, 4 AM $0.204
+0.64%
$204.03 million $3.65 million
Mar 4, 3 AM $0.203
+2.05%
$202.72 million $3.51 million
Mar 4, 2 AM $0.199
+0.72%
$198.65 million $5.11 million
Mar 4, 1 AM $0.197
+0.01%
$197.23 million $4.93 million
Mar 4, 12 AM $0.197
+0.39%
$197.21 million $4.87 million
Mar 3, 11 PM $0.196
+0.63%
$196.43 million $4.84 million
Mar 3, 10 PM $0.195
-1.03%
$195.21 million $4.84 million
Mar 3, 9 PM $0.197
+1.11%
$197.24 million $4.82 million
Mar 3, 8 PM $0.195
-0.26%
$195.07 million $4.81 million
Mar 3, 7 PM $0.196
-0.09%
$195.58 million $4.79 million
Mar 3, 6 PM $0.196
-0.39%
$195.75 million $4.81 million
Mar 3, 5 PM $0.197
+0.32%
$196.51 million $4.74 million
Mar 3, 4 PM $0.196
+0.87%
$195.89 million $4.71 million
Mar 3, 3 PM $0.194
+0.56%
$194.19 million $4.67 million
Mar 3, 2 PM $0.193
+0.30%
$193.1 million $4.64 million
Mar 3, 1 PM $0.193
-0.35%
$192.52 million $4.55 million
Mar 3, 12 PM $0.193
-0.67%
$193.2 million $4.45 million
Mar 3, 11 AM $0.194
-0.95%
$194.49 million $4.41 million
Mar 3, 10 AM $0.196
+0.71%
$196.36 million $4.37 million