BUILDon Historical Data

B Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.195
-0.13%
$194.98 million $4.33 million
Mar 3, 8 AM $0.195
-0.26%
$195.23 million $4.24 million
Mar 3, 7 AM $0.196
+2.22%
$195.7 million $4.01 million
Mar 3, 6 AM $0.191
+2.21%
$191.46 million $3.78 million
Mar 3, 5 AM $0.187
+0.60%
$187.31 million $3.61 million
Mar 3, 4 AM $0.186
-2.63%
$186.2 million $3.54 million
Mar 3, 3 AM $0.191
-0.63%
$191.23 million $3.34 million
Mar 3, 2 AM $0.192
+0.10%
$192.44 million $5.49 million
Mar 3, 1 AM $0.192
-0.05%
$192.25 million $5.53 million
Mar 3, 12 AM $0.192
-0.64%
$192.32 million $5.55 million
Mar 2, 11 PM $0.194
-1.32%
$193.56 million $5.49 million
Mar 2, 10 PM $0.196
-0.21%
$196.14 million $5.44 million
Mar 2, 9 PM $0.197
-1.16%
$196.64 million $5.35 million
Mar 2, 8 PM $0.199
+0.83%
$198.85 million $5.26 million
Mar 2, 7 PM $0.197
+1.86%
$197.23 million $5.21 million
Mar 2, 6 PM $0.194
+0.71%
$193.65 million $5.09 million
Mar 2, 5 PM $0.192
-0.64%
$192.29 million $5.11 million
Mar 2, 4 PM $0.194
+0.08%
$193.54 million $4.99 million
Mar 2, 3 PM $0.193
+1.19%
$193.38 million $4.48 million
Mar 2, 2 PM $0.191
+1.20%
$191.12 million $4.22 million
Mar 2, 1 PM $0.189
-0.88%
$188.84 million $4.18 million
Mar 2, 12 PM $0.191
-0.70%
$190.5 million $4.13 million
Mar 2, 11 AM $0.192
+1.50%
$191.88 million $4.02 million
Mar 2, 10 AM $0.189
-0.33%
$189 million $3.89 million
Mar 2, 9 AM $0.19
+0.27%
$189.62 million $3.84 million
Mar 2, 8 AM $0.189
+0.63%
$189.11 million $3.62 million
Mar 2, 7 AM $0.188
-0.12%
$187.93 million $3.54 million
Mar 2, 6 AM $0.188
-0.39%
$188.16 million $3.51 million
Mar 2, 5 AM $0.189
+0.60%
$188.9 million $3.49 million
Mar 2, 4 AM $0.188
-0.92%
$187.77 million $3.45 million
Mar 2, 3 AM $0.19
-0.53%
$189.52 million $3.4 million
Mar 2, 2 AM $0.191
+0.60%
$190.53 million $6.14 million
Mar 2, 1 AM $0.189
-0.94%
$189.4 million $6.03 million
Mar 2, 12 AM $0.191
-0.08%
$191.19 million $5.92 million
Mar 1, 11 PM $0.191
+1.71%
$191.35 million $5.8 million
Mar 1, 10 PM $0.188
-0.55%
$188.13 million $5.7 million
Mar 1, 9 PM $0.189
+0.66%
$189.17 million $5.64 million
Mar 1, 8 PM $0.188
-0.75%
$187.93 million $5.59 million
Mar 1, 7 PM $0.189
+0.15%
$189.36 million $5.36 million
Mar 1, 6 PM $0.189
+0.54%
$189.07 million $5.22 million
Mar 1, 5 PM $0.188
+0.46%
$188.06 million $4.96 million
Mar 1, 4 PM $0.187
+0.15%
$187.2 million $4.75 million
Mar 1, 3 PM $0.187
+3.02%
$186.91 million $4.51 million
Mar 1, 2 PM $0.181
+0.74%
$181.43 million $4.16 million
Mar 1, 1 PM $0.18
+2.77%
$180.1 million $3.94 million
Mar 1, 12 PM $0.175
+0.49%
$174.92 million $3.72 million
Mar 1, 11 AM $0.174
-0.40%
$174.39 million $3.71 million
Mar 1, 10 AM $0.175
+0.77%
$175.08 million $3.83 million
Mar 1, 9 AM $0.174
-0.47%
$173.85 million $3.92 million
Mar 1, 8 AM $0.175
-1.40%
$174.67 million $3.9 million