Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILDon Historical Data

B Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.329
-1.98%
$329.25 million $101.86 million
May 3, 12 AM $0.336
+3.70%
$335.84 million $102.31 million
May 2, 11 PM $0.324
-5.75%
$324.2 million $105.17 million
May 2, 10 PM $0.344
-4.53%
$344.01 million $106.34 million
May 2, 9 PM $0.36
+3.60%
$360.33 million $105.94 million
May 2, 8 PM $0.348
+8.99%
$347.61 million $104.72 million
May 2, 7 PM $0.319
-5.70%
$318.93 million $104.86 million
May 2, 6 PM $0.338
+6.50%
$338.22 million $104.5 million
May 2, 5 PM $0.316
-15.49%
$316.09 million $101.85 million
May 2, 4 PM $0.374
-4.65%
$374.08 million $98.78 million
May 2, 3 PM $0.392
+7.16%
$392.33 million $94.39 million
May 2, 2 PM $0.366
+7.40%
$365.77 million $97.89 million
May 2, 1 PM $0.341
-2.29%
$340.61 million $101.57 million
May 2, 12 PM $0.349
+3.95%
$348.59 million $104.71 million
May 2, 11 AM $0.335
+1.21%
$335.28 million $103.88 million
May 2, 10 AM $0.331
+0.93%
$331.28 million $103.99 million
May 2, 9 AM $0.328
-2.94%
$328.23 million $104 million
May 2, 8 AM $0.338
+2.83%
$338.17 million $105.56 million
May 2, 7 AM $0.329
-5.68%
$329.14 million $107.69 million
May 2, 6 AM $0.349
+4.65%
$348.94 million $111.19 million
May 2, 5 AM $0.333
-5.25%
$333.44 million $108.66 million
May 2, 4 AM $0.352
+4.26%
$352.34 million $104.65 million
May 2, 3 AM $0.338
-1.60%
$337.75 million $101.5 million
May 2, 2 AM $0.343
+5.50%
$343.37 million $97.32 million
May 2, 1 AM $0.325
-0.55%
$325.47 million $93.51 million
May 2, 12 AM $0.327
+3.24%
$327.27 million $91.55 million
May 1, 11 PM $0.317
+3.75%
$317 million $87.35 million
May 1, 10 PM $0.306
+2.41%
$305.53 million $81.77 million
May 1, 9 PM $0.298
-3.81%
$298.37 million $78.71 million
May 1, 8 PM $0.31
+4.08%
$310 million $76.94 million
May 1, 7 PM $0.298
+0.21%
$297.82 million $73.49 million
May 1, 6 PM $0.297
+2.31%
$297.36 million $69.49 million
May 1, 5 PM $0.29
-6.50%
$290.27 million $65.43 million
May 1, 4 PM $0.31
+3.56%
$310.4 million $61.44 million
May 1, 3 PM $0.3
+3.62%
$299.75 million $56.86 million
May 1, 2 PM $0.289
+13.51%
$289.29 million $48.38 million
May 1, 1 PM $0.255
+19.63%
$254.88 million $39.11 million
May 1, 12 PM $0.213
-2.95%
$213.06 million $31.41 million
May 1, 11 AM $0.22
+1.75%
$219.53 million $28.63 million
May 1, 10 AM $0.216
-2.37%
$215.75 million $25.92 million
May 1, 9 AM $0.221
-2.55%
$220.94 million $22.98 million
May 1, 8 AM $0.227
+8.52%
$226.79 million $18.62 million
May 1, 7 AM $0.209
+35.30%
$209.28 million $13.91 million
May 1, 6 AM $0.154
+9.52%
$154.41 million $7.19 million
May 1, 5 AM $0.141
+7.48%
$140.9 million $5.27 million
May 1, 4 AM $0.131
+2.59%
$131.1 million $3 million
May 1, 3 AM $0.128
-0.57%
$127.79 million $2.81 million
May 1, 2 AM $0.129
-0.68%
$128.52 million $2.82 million
May 1, 1 AM $0.129
-0.12%
$129.39 million $2.87 million
May 1, 12 AM $0.13
-0.39%
$129.55 million $2.95 million