BUILDon Historical Data

B Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.175
-1.40%
$174.67 million $3.9 million
Mar 1, 7 AM $0.177
+0.17%
$177.16 million $3.81 million
Mar 1, 6 AM $0.177
-0.33%
$176.86 million $3.9 million
Mar 1, 5 AM $0.177
+0.66%
$177.44 million $3.93 million
Mar 1, 4 AM $0.176
+0.23%
$176.28 million $3.81 million
Mar 1, 3 AM $0.176
-1.78%
$175.87 million $3.85 million
Mar 1, 2 AM $0.179
+2.52%
$179.06 million $9.18 million
Mar 1, 1 AM $0.175
+0.89%
$174.66 million $9.07 million
Mar 1, 12 AM $0.173
-0.62%
$173.12 million $8.92 million
Feb 28, 11 PM $0.174
-1.84%
$174.2 million $8.79 million
Feb 28, 10 PM $0.177
+0.91%
$177.47 million $8.73 million
Feb 28, 9 PM $0.176
-1.17%
$175.87 million $8.65 million
Feb 28, 8 PM $0.178
+0.81%
$177.96 million $8.55 million
Feb 28, 7 PM $0.177
-0.40%
$176.53 million $8.47 million
Feb 28, 6 PM $0.177
-0.35%
$177.25 million $8.48 million
Feb 28, 5 PM $0.178
-1.08%
$177.87 million $8.36 million
Feb 28, 4 PM $0.18
+1.00%
$179.81 million $8.33 million
Feb 28, 3 PM $0.178
+2.91%
$178.03 million $8.16 million
Feb 28, 2 PM $0.173
-1.93%
$173 million $8.16 million
Feb 28, 1 PM $0.176
-1.66%
$175.72 million $7.99 million
Feb 28, 12 PM $0.179
-2.37%
$178.69 million $7.98 million
Feb 28, 11 AM $0.183
+3.06%
$183.03 million $7.77 million
Feb 28, 10 AM $0.178
+4.85%
$177.18 million $7.57 million
Feb 28, 9 AM $0.169
+0.19%
$169.39 million $7.28 million
Feb 28, 8 AM $0.169
+0.22%
$169.06 million $7.18 million
Feb 28, 7 AM $0.169
-0.99%
$168.69 million $4.53 million
Feb 28, 6 AM $0.17
-2.92%
$170.37 million $4.44 million
Feb 28, 5 AM $0.175
+0.60%
$175.5 million $4.44 million
Feb 28, 4 AM $0.174
+0.25%
$174.45 million $4.61 million
Feb 28, 3 AM $0.174
-0.62%
$173.87 million $4.83 million
Feb 28, 2 AM $0.175
+1.57%
$174.84 million $11.72 million
Feb 28, 1 AM $0.172
+2.06%
$172.18 million $11.7 million
Feb 28, 12 AM $0.169
-1.26%
$168.83 million $11.67 million
Feb 27, 11 PM $0.171
+2.28%
$171.08 million $11.65 million
Feb 27, 10 PM $0.167
-0.02%
$167.18 million $11.61 million
Feb 27, 9 PM $0.167
+0.14%
$167.19 million $11.6 million
Feb 27, 8 PM $0.167
+1.22%
$167 million $11.57 million
Feb 27, 7 PM $0.165
+0.27%
$164.98 million $11.37 million
Feb 27, 6 PM $0.165
-0.32%
$164.54 million $11.2 million
Feb 27, 5 PM $0.165
+1.21%
$165.07 million $11.08 million
Feb 27, 4 PM $0.163
+0.82%
$163.09 million $10.87 million
Feb 27, 3 PM $0.162
-2.17%
$161.67 million $10.65 million
Feb 27, 2 PM $0.165
+1.85%
$165.25 million $9.93 million
Feb 27, 1 PM $0.162
+0.35%
$162.26 million $9.15 million
Feb 27, 12 PM $0.162
-0.13%
$161.7 million $8.5 million
Feb 27, 11 AM $0.162
-3.21%
$161.9 million $8.03 million
Feb 27, 10 AM $0.167
+3.77%
$167.31 million $7.14 million
Feb 27, 9 AM $0.161
+3.94%
$161.11 million $5.08 million
Feb 27, 8 AM $0.155
+0.87%
$155.01 million $4.94 million
Feb 27, 7 AM $0.154
+0.75%
$153.62 million $4.84 million