BUILDon Historical Data

B Page 90
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.154
+0.75%
$153.62 million $4.84 million
Feb 27, 6 AM $0.152
-1.08%
$152.48 million $4.85 million
Feb 27, 5 AM $0.154
-0.46%
$154.15 million $4.77 million
Feb 27, 4 AM $0.155
+7.43%
$154.82 million $4.55 million
Feb 27, 3 AM $0.144
+2.73%
$144.13 million $3.68 million
Feb 27, 2 AM $0.14
-0.14%
$140.3 million $3.59 million
Feb 27, 1 AM $0.14
+0.01%
$140.5 million $2.11 million
Feb 27, 12 AM $0.14
-0.69%
$140.46 million $2.1 million
Feb 26, 11 PM $0.141
+0.21%
$141.44 million $2.11 million
Feb 26, 10 PM $0.141
+0.92%
$141.16 million $2.1 million
Feb 26, 9 PM $0.14
+0.56%
$139.88 million $2.11 million
Feb 26, 8 PM $0.139
-0.41%
$139.11 million $5.69 million
Feb 26, 7 PM $0.14
+0.79%
$139.66 million $5.71 million
Feb 26, 6 PM $0.139
+1.89%
$138.55 million $6.78 million
Feb 26, 5 PM $0.136
+0.90%
$135.98 million $6.77 million
Feb 26, 4 PM $0.135
+0.05%
$134.77 million $6.81 million
Feb 26, 3 PM $0.135
-0.94%
$134.7 million $6.88 million
Feb 26, 2 PM $0.136
+0.08%
$135.98 million $7.46 million
Feb 26, 1 PM $0.136
-0.86%
$135.88 million $7.45 million
Feb 26, 12 PM $0.137
+0.25%
$137.06 million $3.55 million
Feb 26, 11 AM $0.137
-0.10%
$136.72 million $3.52 million
Feb 26, 10 AM $0.137
-0.73%
$136.9 million $3.55 million
Feb 26, 9 AM $0.138
+0.76%
$137.91 million $3.47 million
Feb 26, 8 AM $0.137
+0.06%
$136.87 million $3.39 million
Feb 26, 7 AM $0.137
+1.60%
$136.79 million $3.33 million
Feb 26, 6 AM $0.135
+0.54%
$134.64 million $2.78 million
Feb 26, 5 AM $0.134
+0.48%
$133.91 million $2.75 million
Feb 26, 4 AM $0.133
+1.34%
$133.26 million $2.74 million
Feb 26, 3 AM $0.131
-0.16%
$131.5 million $2.69 million
Feb 26, 2 AM $0.132
-1.35%
$131.72 million $4.81 million
Feb 26, 1 AM $0.134
-0.51%
$133.52 million $4.77 million
Feb 26, 12 AM $0.134
+1.65%
$134.21 million $4.75 million
Feb 25, 11 PM $0.132
-1.00%
$132.03 million $4.61 million
Feb 25, 10 PM $0.133
-0.05%
$133.36 million $4.56 million
Feb 25, 9 PM $0.133
-0.01%
$133.42 million $4.53 million
Feb 25, 8 PM $0.133
-1.23%
$133.43 million $4.46 million
Feb 25, 7 PM $0.135
-2.11%
$135.1 million $4.42 million
Feb 25, 6 PM $0.138
-0.24%
$138.02 million $4.35 million
Feb 25, 5 PM $0.138
-0.91%
$138.36 million $4.3 million
Feb 25, 4 PM $0.14
+1.46%
$139.63 million $4.12 million
Feb 25, 3 PM $0.138
+11.25%
$137.53 million $4.02 million
Feb 25, 2 PM $0.124
-0.51%
$123.59 million $2.36 million
Feb 25, 1 PM $0.124
+0.09%
$124.26 million $2.36 million
Feb 25, 12 PM $0.124
+0.24%
$124.15 million $2.33 million
Feb 25, 11 AM $0.124
-0.92%
$123.97 million $2.32 million
Feb 25, 10 AM $0.125
-0.04%
$125.13 million $2.23 million
Feb 25, 9 AM $0.125
-0.04%
$125.18 million $2.27 million
Feb 25, 8 AM $0.125
-0.42%
$125.22 million $2.28 million
Feb 25, 7 AM $0.126
+0.19%
$125.75 million $2.29 million
Feb 25, 6 AM $0.126
+0.19%
$125.5 million $2.26 million