BUILDon Historical Data

B Page 91
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.126
+0.19%
$125.5 million $2.26 million
Feb 25, 5 AM $0.125
-0.70%
$125.26 million $2.23 million
Feb 25, 4 AM $0.126
-0.08%
$126.15 million $2.2 million
Feb 25, 3 AM $0.126
-1.38%
$126.25 million $2.19 million
Feb 25, 2 AM $0.128
+0.39%
$128.02 million $5.06 million
Feb 25, 1 AM $0.128
+1.26%
$127.52 million $5.01 million
Feb 25, 12 AM $0.126
-0.07%
$125.93 million $5 million
Feb 24, 11 PM $0.126
+0.22%
$126 million $4.96 million
Feb 24, 10 PM $0.126
+0.55%
$125.72 million $4.98 million
Feb 24, 9 PM $0.125
+0.16%
$125.03 million $4.93 million
Feb 24, 8 PM $0.125
+0.96%
$124.83 million $4.94 million
Feb 24, 7 PM $0.124
+0.30%
$123.64 million $4.91 million
Feb 24, 6 PM $0.123
+0.80%
$123.27 million $4.88 million
Feb 24, 5 PM $0.122
-2.03%
$122.29 million $4.83 million
Feb 24, 4 PM $0.125
+1.11%
$124.55 million $4.72 million
Feb 24, 3 PM $0.123
-0.43%
$123.44 million $4.69 million
Feb 24, 2 PM $0.124
-2.50%
$123.97 million $4.69 million
Feb 24, 1 PM $0.127
-1.44%
$127.16 million $4.52 million
Feb 24, 12 PM $0.129
-0.87%
$129.03 million $4.5 million
Feb 24, 11 AM $0.13
-0.86%
$130.15 million $4.45 million
Feb 24, 10 AM $0.131
+0.47%
$131.28 million $4.46 million
Feb 24, 9 AM $0.131
-0.05%
$130.66 million $4.39 million
Feb 24, 8 AM $0.131
-0.96%
$130.73 million $4.35 million
Feb 24, 7 AM $0.132
-0.40%
$132 million $4.29 million
Feb 24, 6 AM $0.133
-0.54%
$132.53 million $4.38 million
Feb 24, 5 AM $0.133
-2.94%
$133.25 million $4.36 million
Feb 24, 4 AM $0.137
-0.48%
$137.29 million $4.28 million
Feb 24, 3 AM $0.138
-0.05%
$137.97 million $4.3 million
Feb 24, 2 AM $0.138
+0.70%
$138.04 million $4.46 million
Feb 24, 1 AM $0.137
+1.16%
$137.1 million $4.45 million
Feb 24, 12 AM $0.136
+1.30%
$135.53 million $4.86 million
Feb 23, 11 PM $0.134
+0.07%
$133.79 million $4.75 million
Feb 23, 10 PM $0.134
+0.45%
$133.69 million $4.62 million
Feb 23, 9 PM $0.133
+1.09%
$133.1 million $4.56 million
Feb 23, 8 PM $0.132
+1.02%
$131.66 million $4.5 million
Feb 23, 7 PM $0.13
+0.16%
$130.33 million $4.48 million
Feb 23, 6 PM $0.13
-0.07%
$130.14 million $4.46 million
Feb 23, 5 PM $0.13
+0.13%
$130.23 million $4.43 million
Feb 23, 4 PM $0.13
-0.21%
$130.06 million $4.43 million
Feb 23, 3 PM $0.13
-1.33%
$130.33 million $4.32 million
Feb 23, 2 PM $0.132
+0.01%
$132.11 million $4.25 million
Feb 23, 1 PM $0.132
-0.88%
$132.1 million $4.25 million
Feb 23, 12 PM $0.133
+0.30%
$133.28 million $4.17 million
Feb 23, 11 AM $0.133
+0.78%
$132.88 million $4.16 million
Feb 23, 10 AM $0.132
+0.10%
$131.85 million $4.13 million
Feb 23, 9 AM $0.132
+0.35%
$131.72 million $4.15 million
Feb 23, 8 AM $0.131
-0.48%
$131.26 million $4.12 million
Feb 23, 7 AM $0.132
+0.03%
$131.89 million $4.09 million
Feb 23, 6 AM $0.132
+0.03%
$131.85 million $3.58 million
Feb 23, 5 AM $0.132
-1.28%
$131.81 million $3.52 million