BUILDon Historical Data

B Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $0.132
-1.28%
$131.81 million $3.52 million
Feb 23, 4 AM $0.134
-3.23%
$133.53 million $3.4 million
Feb 23, 3 AM $0.138
+1.70%
$137.99 million $3.26 million
Feb 23, 2 AM $0.136
+2.86%
$135.71 million $3.99 million
Feb 23, 1 AM $0.132
-0.76%
$131.94 million $3.82 million
Feb 23, 12 AM $0.133
+0.54%
$132.95 million $3.35 million
Feb 22, 11 PM $0.132
+0.23%
$132.23 million $3.28 million
Feb 22, 10 PM $0.132
+0.13%
$131.93 million $3.28 million
Feb 22, 9 PM $0.132
-0.43%
$131.75 million $3.26 million
Feb 22, 8 PM $0.132
-0.49%
$132.35 million $3.28 million
Feb 22, 7 PM $0.133
-0.42%
$133.01 million $3.22 million
Feb 22, 6 PM $0.134
-0.57%
$133.57 million $3.21 million
Feb 22, 5 PM $0.134
-0.80%
$134.34 million $3.17 million
Feb 22, 4 PM $0.135
-0.53%
$135.43 million $3.04 million
Feb 22, 3 PM $0.136
+0.44%
$136.15 million $2.95 million
Feb 22, 2 PM $0.136
+1.11%
$135.52 million $2.79 million
Feb 22, 1 PM $0.134
-0.56%
$134.06 million $2.65 million
Feb 22, 12 PM $0.135
+0.68%
$134.82 million $2.57 million
Feb 22, 11 AM $0.134
+0.00%
$133.92 million $2.52 million
Feb 22, 10 AM $0.134
+1.55%
$133.92 million $2.47 million
Feb 22, 9 AM $0.132
-0.12%
$131.87 million $2.37 million
Feb 22, 8 AM $0.132
+0.01%
$132.03 million $2.38 million
Feb 22, 7 AM $0.132
+0.54%
$132.12 million $2.33 million
Feb 22, 6 AM $0.131
-0.60%
$131.3 million $2.32 million
Feb 22, 5 AM $0.132
+0.33%
$132.12 million $2.28 million
Feb 22, 4 AM $0.132
-0.51%
$131.68 million $2.31 million
Feb 22, 3 AM $0.132
+1.58%
$132.35 million $2.27 million
Feb 22, 2 AM $0.13
-0.22%
$130.29 million $2.66 million
Feb 22, 1 AM $0.131
-0.70%
$130.58 million $2.67 million
Feb 22, 12 AM $0.132
-0.16%
$131.51 million $2.67 million
Feb 21, 11 PM $0.132
+0.58%
$131.71 million $2.64 million
Feb 21, 10 PM $0.131
+0.19%
$130.96 million $2.51 million
Feb 21, 9 PM $0.131
-0.35%
$130.71 million $2.5 million
Feb 21, 8 PM $0.131
+0.03%
$131.17 million $2.49 million
Feb 21, 7 PM $0.131
+0.03%
$131.12 million $2.44 million
Feb 21, 6 PM $0.131
+0.38%
$131.1 million $2.43 million
Feb 21, 5 PM $0.131
+0.56%
$130.59 million $2.44 million
Feb 21, 4 PM $0.13
+0.24%
$129.86 million $2.46 million
Feb 21, 3 PM $0.13
-0.22%
$129.56 million $2.4 million
Feb 21, 2 PM $0.13
-0.68%
$129.85 million $2.39 million
Feb 21, 1 PM $0.131
+0.12%
$130.68 million $2.4 million
Feb 21, 12 PM $0.131
-0.67%
$130.57 million $2.42 million
Feb 21, 11 AM $0.131
+0.06%
$131.45 million $2.44 million
Feb 21, 10 AM $0.131
-0.08%
$131.37 million $2.57 million
Feb 21, 9 AM $0.131
+0.06%
$131.44 million $2.65 million
Feb 21, 8 AM $0.131
+0.08%
$131.35 million $2.61 million
Feb 21, 7 AM $0.131
-0.08%
$131.25 million $2.62 million
Feb 21, 6 AM $0.131
+0.00%
$131.35 million $2.65 million
Feb 21, 5 AM $0.131
-0.01%
$131.36 million $2.66 million
Feb 21, 4 AM $0.131
+0.07%
$131.36 million $2.66 million