Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.112
+5.00%
$111.69 million $4.77 million
Apr 22, 7 PM $0.106
+1.55%
$106.37 million $4.24 million
Apr 22, 6 PM $0.105
+0.92%
$104.74 million $3.94 million
Apr 22, 5 PM $0.104
+0.32%
$103.81 million $3.99 million
Apr 22, 4 PM $0.103
+0.73%
$103.47 million $4.12 million
Apr 22, 3 PM $0.103
+0.41%
$102.72 million $4.26 million
Apr 22, 2 PM $0.102
+0.54%
$102.31 million $4.44 million
Apr 22, 1 PM $0.102
-1.78%
$101.75 million $4.92 million
Apr 22, 12 PM $0.104
-1.55%
$103.61 million $5.1 million
Apr 22, 11 AM $0.105
+1.19%
$105.24 million $5.14 million
Apr 22, 10 AM $0.104
+0.85%
$104.03 million $5.33 million
Apr 22, 9 AM $0.103
-0.20%
$103.15 million $5.36 million
Apr 22, 8 AM $0.103
+1.36%
$103.36 million $5.37 million
Apr 22, 7 AM $0.102
-0.09%
$101.97 million $5.4 million
Apr 22, 6 AM $0.102
-0.56%
$102.06 million $5.36 million
Apr 22, 5 AM $0.103
-0.22%
$102.63 million $5.29 million
Apr 22, 4 AM $0.103
-1.25%
$102.86 million $5.27 million
Apr 22, 3 AM $0.104
-0.93%
$104.16 million $5.25 million
Apr 22, 2 AM $0.105
+0.82%
$105.14 million $5.2 million
Apr 22, 1 AM $0.104
+1.39%
$104.29 million $5.08 million
Apr 22, 12 AM $0.103
+2.38%
$102.85 million $5.04 million
Apr 21, 11 PM $0.1
-0.52%
$100.46 million $4.97 million
Apr 21, 10 PM $0.101
-0.22%
$100.98 million $4.98 million
Apr 21, 9 PM $0.101
+0.76%
$101.2 million $4.93 million
Apr 21, 8 PM $0.1
-0.03%
$100.44 million $4.92 million
Apr 21, 7 PM $0.1
+0.11%
$100.47 million $4.92 million
Apr 21, 6 PM $0.1
-1.70%
$100.39 million $4.87 million
Apr 21, 5 PM $0.102
-1.58%
$102.13 million $4.8 million
Apr 21, 4 PM $0.104
-0.07%
$103.77 million $4.66 million
Apr 21, 3 PM $0.104
+0.81%
$103.85 million $4.56 million
Apr 21, 2 PM $0.103
-0.80%
$103.02 million $4.36 million
Apr 21, 1 PM $0.104
+1.12%
$103.85 million $3.83 million
Apr 21, 12 PM $0.103
+0.49%
$102.7 million $3.52 million
Apr 21, 11 AM $0.102
+3.46%
$102.2 million $3.22 million
Apr 21, 10 AM $0.0988
+0.46%
$98.78 million $3 million
Apr 21, 9 AM $0.0983
+0.73%
$98.33 million $2.98 million
Apr 21, 8 AM $0.0976
+1.44%
$97.62 million $2.93 million
Apr 21, 7 AM $0.0962
+0.11%
$96.23 million $3.07 million
Apr 21, 6 AM $0.0961
-0.52%
$96.13 million $3.09 million
Apr 21, 5 AM $0.0966
+0.46%
$96.63 million $3.16 million
Apr 21, 4 AM $0.0962
-0.60%
$96.19 million $3.19 million
Apr 21, 3 AM $0.0968
+0.96%
$96.77 million $3.2 million
Apr 21, 2 AM $0.0958
+0.45%
$95.84 million $3.23 million
Apr 21, 1 AM $0.0954
-0.34%
$95.41 million $3.25 million
Apr 21, 12 AM $0.0957
+0.71%
$95.74 million $3.34 million
Apr 20, 11 PM $0.0951
+0.57%
$95.06 million $3.37 million
Apr 20, 10 PM $0.0945
-0.04%
$94.52 million $3.52 million
Apr 20, 9 PM $0.0946
-0.04%
$94.56 million $3.6 million
Apr 20, 8 PM $0.0946
-1.24%
$94.59 million $3.67 million
Apr 20, 7 PM $0.0958
+0.43%
$95.79 million $3.83 million