BUILDon Historical Data

B Page 93
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.131
+0.07%
$131.36 million $2.66 million
Feb 21, 3 AM $0.131
-0.40%
$131.28 million $2.68 million
Feb 21, 2 AM $0.132
+0.64%
$131.78 million $4.31 million
Feb 21, 1 AM $0.131
+0.43%
$130.93 million $4.32 million
Feb 21, 12 AM $0.13
-0.18%
$130.33 million $4.32 million
Feb 20, 11 PM $0.131
-0.24%
$130.62 million $4.31 million
Feb 20, 10 PM $0.131
-0.24%
$130.92 million $4.3 million
Feb 20, 9 PM $0.131
+0.25%
$131.23 million $4.27 million
Feb 20, 8 PM $0.131
-0.08%
$130.9 million $4.17 million
Feb 20, 7 PM $0.131
-0.96%
$131.05 million $4.19 million
Feb 20, 6 PM $0.132
-0.48%
$132.31 million $4.19 million
Feb 20, 5 PM $0.133
-0.87%
$132.88 million $4.14 million
Feb 20, 4 PM $0.134
+0.12%
$134.03 million $4.06 million
Feb 20, 3 PM $0.134
+0.91%
$133.85 million $4.05 million
Feb 20, 2 PM $0.133
+0.88%
$132.65 million $3.94 million
Feb 20, 1 PM $0.131
-0.91%
$131.48 million $3.9 million
Feb 20, 12 PM $0.133
-0.16%
$132.63 million $3.88 million
Feb 20, 11 AM $0.133
-0.87%
$132.92 million $3.8 million
Feb 20, 10 AM $0.134
-0.71%
$134.08 million $3.67 million
Feb 20, 9 AM $0.135
+0.24%
$135.04 million $3.58 million
Feb 20, 8 AM $0.135
+0.43%
$134.72 million $3.58 million
Feb 20, 7 AM $0.134
-0.59%
$134.15 million $3.57 million
Feb 20, 6 AM $0.135
+0.04%
$134.95 million $3.52 million
Feb 20, 5 AM $0.135
+0.31%
$134.9 million $3.47 million
Feb 20, 4 AM $0.134
+0.11%
$134.48 million $3.43 million
Feb 20, 3 AM $0.134
-0.06%
$134.32 million $3.4 million
Feb 20, 2 AM $0.134
-0.47%
$134.4 million $3.39 million
Feb 20, 1 AM $0.135
-0.11%
$135.14 million $3.39 million
Feb 20, 12 AM $0.135
+0.53%
$135.15 million $3.38 million
Feb 19, 11 PM $0.134
-0.09%
$134.55 million $3.35 million
Feb 19, 10 PM $0.135
+0.21%
$134.57 million $3.32 million
Feb 19, 9 PM $0.134
+0.15%
$134.3 million $3.43 million
Feb 19, 8 PM $0.134
+0.10%
$134.1 million $3.42 million
Feb 19, 7 PM $0.134
+0.43%
$133.97 million $3.36 million
Feb 19, 6 PM $0.133
+0.50%
$133.39 million $3.36 million
Feb 19, 5 PM $0.133
-0.02%
$132.73 million $3.32 million
Feb 19, 4 PM $0.133
-0.20%
$132.77 million $3.3 million
Feb 19, 3 PM $0.133
-0.19%
$133.02 million $3.27 million
Feb 19, 2 PM $0.133
+0.77%
$133.24 million $3.27 million
Feb 19, 1 PM $0.132
-2.39%
$132.22 million $3.23 million
Feb 19, 12 PM $0.135
+0.60%
$135.48 million $3.17 million
Feb 19, 11 AM $0.135
-0.38%
$134.58 million $3.13 million
Feb 19, 10 AM $0.135
-0.58%
$135.17 million $3.1 million
Feb 19, 9 AM $0.136
+0.16%
$135.95 million $3.05 million
Feb 19, 8 AM $0.136
-0.74%
$135.73 million $3 million
Feb 19, 7 AM $0.137
-0.57%
$136.74 million $2.97 million
Feb 19, 6 AM $0.138
+0.04%
$137.52 million $2.93 million
Feb 19, 5 AM $0.137
-0.43%
$137.47 million $2.89 million
Feb 19, 4 AM $0.138
+0.28%
$138.15 million $2.84 million
Feb 19, 3 AM $0.138
-0.14%
$137.77 million $2.8 million