BUILDon Historical Data

B Page 94
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.138
-0.14%
$137.77 million $2.8 million
Feb 19, 2 AM $0.138
-0.08%
$137.96 million $3.92 million
Feb 19, 1 AM $0.138
+0.87%
$138.07 million $3.98 million
Feb 19, 12 AM $0.137
-0.41%
$136.88 million $3.94 million
Feb 18, 11 PM $0.137
-0.51%
$137.41 million $3.94 million
Feb 18, 10 PM $0.138
-0.12%
$138.15 million $3.9 million
Feb 18, 9 PM $0.138
-0.23%
$138.32 million $3.71 million
Feb 18, 8 PM $0.139
+0.09%
$138.63 million $3.68 million
Feb 18, 7 PM $0.139
-0.53%
$138.52 million $3.64 million
Feb 18, 6 PM $0.139
+0.81%
$139.67 million $3.4 million
Feb 18, 5 PM $0.138
+0.18%
$138.08 million $3.28 million
Feb 18, 4 PM $0.138
-0.90%
$137.84 million $3.24 million
Feb 18, 3 PM $0.139
+1.58%
$139.13 million $3.21 million
Feb 18, 2 PM $0.137
+1.22%
$136.97 million $3.06 million
Feb 18, 1 PM $0.135
-0.81%
$135.32 million $3.01 million
Feb 18, 12 PM $0.136
-0.45%
$136.46 million $2.95 million
Feb 18, 11 AM $0.137
-0.03%
$137.03 million $2.91 million
Feb 18, 10 AM $0.137
-0.81%
$137.07 million $2.85 million
Feb 18, 9 AM $0.138
-0.86%
$138.2 million $2.84 million
Feb 18, 8 AM $0.139
+0.68%
$139.4 million $2.84 million
Feb 18, 7 AM $0.138
+0.05%
$138.4 million $2.83 million
Feb 18, 6 AM $0.138
+0.20%
$138.33 million $2.84 million
Feb 18, 5 AM $0.138
+0.29%
$138.1 million $2.85 million
Feb 18, 4 AM $0.138
-1.07%
$137.71 million $2.86 million
Feb 18, 3 AM $0.139
+0.43%
$139.19 million $2.89 million
Feb 18, 2 AM $0.139
+0.74%
$138.59 million $4.19 million
Feb 18, 1 AM $0.138
-0.82%
$137.57 million $4.18 million
Feb 18, 12 AM $0.139
-0.42%
$138.71 million $4.1 million
Feb 17, 11 PM $0.139
-0.10%
$139.27 million $4.04 million
Feb 17, 10 PM $0.139
-0.30%
$139.43 million $3.97 million
Feb 17, 9 PM $0.14
+0.40%
$139.85 million $3.94 million
Feb 17, 8 PM $0.139
-0.46%
$139.3 million $3.95 million
Feb 17, 7 PM $0.14
-0.65%
$139.93 million $3.95 million
Feb 17, 6 PM $0.141
+2.28%
$140.85 million $3.91 million
Feb 17, 5 PM $0.138
-1.98%
$137.71 million $3.85 million
Feb 17, 4 PM $0.14
+0.10%
$140.49 million $3.78 million
Feb 17, 3 PM $0.14
+0.67%
$140.34 million $3.7 million
Feb 17, 2 PM $0.139
-1.17%
$139.42 million $3.67 million
Feb 17, 1 PM $0.141
+0.98%
$141.03 million $3.53 million
Feb 17, 12 PM $0.14
+0.11%
$139.71 million $3.53 million
Feb 17, 11 AM $0.14
-0.60%
$139.56 million $3.53 million
Feb 17, 10 AM $0.14
-0.27%
$140.43 million $3.49 million
Feb 17, 9 AM $0.141
+0.55%
$140.78 million $3.43 million
Feb 17, 8 AM $0.14
-1.49%
$140.01 million $3.36 million
Feb 17, 7 AM $0.142
-0.12%
$142.13 million $3.26 million
Feb 17, 6 AM $0.142
+0.66%
$142.3 million $3.21 million
Feb 17, 5 AM $0.141
-0.07%
$141.36 million $3.28 million
Feb 17, 4 AM $0.141
+0.97%
$141.46 million $3.31 million
Feb 17, 3 AM $0.14
-2.46%
$140.1 million $3.28 million
Feb 17, 2 AM $0.144
+0.08%
$143.63 million $4.02 million