BUILDon Historical Data

B Page 95
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.144
+0.08%
$143.63 million $4.02 million
Feb 17, 1 AM $0.144
-1.33%
$143.53 million $4.03 million
Feb 17, 12 AM $0.145
+1.17%
$145.45 million $4.12 million
Feb 16, 11 PM $0.144
+0.20%
$143.67 million $4.21 million
Feb 16, 10 PM $0.143
-0.64%
$143.48 million $4.31 million
Feb 16, 9 PM $0.144
+0.32%
$144.41 million $4.37 million
Feb 16, 8 PM $0.144
+0.18%
$143.92 million $4.38 million
Feb 16, 7 PM $0.144
-0.24%
$143.69 million $4.43 million
Feb 16, 6 PM $0.144
-0.36%
$144.03 million $4.48 million
Feb 16, 5 PM $0.145
+0.29%
$144.55 million $4.61 million
Feb 16, 4 PM $0.144
+1.55%
$144.13 million $4.69 million
Feb 16, 3 PM $0.142
-2.16%
$141.93 million $4.73 million
Feb 16, 2 PM $0.145
+1.08%
$145.07 million $4.68 million
Feb 16, 1 PM $0.144
-1.71%
$143.52 million $4.69 million
Feb 16, 12 PM $0.146
+3.11%
$146.02 million $4.65 million
Feb 16, 11 AM $0.142
-1.19%
$141.61 million $4.71 million
Feb 16, 10 AM $0.143
+0.24%
$143.32 million $4.78 million
Feb 16, 9 AM $0.143
+1.79%
$142.98 million $4.88 million
Feb 16, 8 AM $0.14
-1.27%
$140.47 million $5 million
Feb 16, 7 AM $0.142
+0.77%
$142.27 million $5.07 million
Feb 16, 6 AM $0.141
+1.27%
$141.19 million $5.19 million
Feb 16, 5 AM $0.139
-1.02%
$139.42 million $5.23 million
Feb 16, 4 AM $0.141
-2.31%
$140.86 million $5.27 million
Feb 16, 3 AM $0.144
+1.60%
$144.21 million $5.26 million
Feb 16, 2 AM $0.142
-0.04%
$141.92 million $7 million
Feb 16, 1 AM $0.142
-0.18%
$141.98 million $7.02 million
Feb 16, 12 AM $0.142
+0.13%
$142.23 million $7.05 million
Feb 15, 11 PM $0.142
-0.85%
$142.03 million $7.01 million
Feb 15, 10 PM $0.143
+0.53%
$143.26 million $7.02 million
Feb 15, 9 PM $0.143
-1.57%
$142.51 million $7.04 million
Feb 15, 8 PM $0.145
-0.80%
$144.79 million $7.08 million
Feb 15, 7 PM $0.146
+1.31%
$145.95 million $7.14 million
Feb 15, 6 PM $0.144
+0.49%
$144.04 million $7.2 million
Feb 15, 5 PM $0.143
+0.11%
$143.37 million $7.09 million
Feb 15, 4 PM $0.143
+0.33%
$143.21 million $6.87 million
Feb 15, 3 PM $0.143
-0.39%
$142.74 million $6.92 million
Feb 15, 2 PM $0.143
+0.98%
$143.31 million $6.89 million
Feb 15, 1 PM $0.142
+0.66%
$141.93 million $6.94 million
Feb 15, 12 PM $0.141
-2.07%
$140.96 million $6.83 million
Feb 15, 11 AM $0.144
-1.23%
$143.95 million $6.77 million
Feb 15, 10 AM $0.146
+0.05%
$145.74 million $6.68 million
Feb 15, 9 AM $0.146
-0.96%
$145.66 million $6.57 million
Feb 15, 8 AM $0.147
+0.17%
$147.08 million $6.35 million
Feb 15, 7 AM $0.147
+0.11%
$146.83 million $5.65 million
Feb 15, 6 AM $0.147
+0.05%
$146.68 million $5.46 million
Feb 15, 5 AM $0.147
-0.78%
$146.59 million $5.32 million
Feb 15, 4 AM $0.148
+0.03%
$147.74 million $5.17 million
Feb 15, 3 AM $0.148
+1.12%
$147.7 million $4.99 million
Feb 15, 2 AM $0.146
-0.90%
$146.07 million $5.89 million
Feb 15, 1 AM $0.147
-0.38%
$147.4 million $5.74 million