BUILDon Historical Data

B Page 96
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.147
-0.38%
$147.4 million $5.74 million
Feb 15, 12 AM $0.148
-1.07%
$147.99 million $5.47 million
Feb 14, 11 PM $0.15
+1.69%
$149.57 million $5.26 million
Feb 14, 10 PM $0.147
-0.72%
$147.09 million $5.09 million
Feb 14, 9 PM $0.148
-0.46%
$148.16 million $4.91 million
Feb 14, 8 PM $0.149
-2.12%
$148.85 million $4.66 million
Feb 14, 7 PM $0.152
+2.67%
$152.08 million $4.35 million
Feb 14, 6 PM $0.148
+1.30%
$148.2 million $4.02 million
Feb 14, 5 PM $0.146
-0.37%
$146.25 million $3.87 million
Feb 14, 4 PM $0.147
+0.61%
$146.79 million $3.75 million
Feb 14, 3 PM $0.146
-0.86%
$145.9 million $3.51 million
Feb 14, 2 PM $0.147
+1.81%
$147.17 million $3.41 million
Feb 14, 1 PM $0.145
-0.07%
$144.56 million $3.22 million
Feb 14, 12 PM $0.145
-0.19%
$144.66 million $3.06 million
Feb 14, 11 AM $0.145
+0.23%
$144.93 million $3.07 million
Feb 14, 10 AM $0.145
-0.09%
$144.6 million $3.06 million
Feb 14, 9 AM $0.145
-0.87%
$144.73 million $3 million
Feb 14, 8 AM $0.146
+1.63%
$145.96 million $2.95 million
Feb 14, 7 AM $0.144
-0.02%
$143.65 million $2.84 million
Feb 14, 6 AM $0.144
-0.58%
$143.67 million $2.84 million
Feb 14, 5 AM $0.144
+0.06%
$144.49 million $2.85 million
Feb 14, 4 AM $0.144
-0.38%
$144.41 million $2.84 million
Feb 14, 3 AM $0.145
-0.59%
$144.97 million $2.89 million
Feb 14, 2 AM $0.146
-0.14%
$145.83 million $3.97 million
Feb 14, 1 AM $0.146
+0.59%
$146.03 million $4.02 million
Feb 14, 12 AM $0.145
+0.97%
$145.17 million $4.02 million
Feb 13, 11 PM $0.144
+0.16%
$143.77 million $3.97 million
Feb 13, 10 PM $0.144
-0.07%
$143.55 million $3.94 million
Feb 13, 9 PM $0.144
+0.20%
$143.65 million $3.91 million
Feb 13, 8 PM $0.143
-0.41%
$143.36 million $3.92 million
Feb 13, 7 PM $0.144
-0.01%
$143.96 million $4.01 million
Feb 13, 6 PM $0.144
+0.38%
$143.98 million $4.1 million
Feb 13, 5 PM $0.143
-0.54%
$143.44 million $4.08 million
Feb 13, 4 PM $0.144
+0.24%
$144.22 million $4.07 million
Feb 13, 3 PM $0.144
+0.72%
$143.83 million $4.04 million
Feb 13, 2 PM $0.143
-0.10%
$142.93 million $3.94 million
Feb 13, 1 PM $0.143
-0.42%
$142.95 million $3.91 million
Feb 13, 12 PM $0.144
-3.94%
$143.6 million $3.95 million
Feb 13, 11 AM $0.149
+0.25%
$149.49 million $3.89 million
Feb 13, 10 AM $0.149
-0.24%
$149.12 million $3.89 million
Feb 13, 9 AM $0.149
+0.06%
$149.45 million $3.89 million
Feb 13, 8 AM $0.149
+0.22%
$149.39 million $3.91 million
Feb 13, 7 AM $0.149
+1.48%
$149.05 million $3.84 million
Feb 13, 6 AM $0.147
-0.44%
$146.88 million $3.77 million
Feb 13, 5 AM $0.148
-1.95%
$147.55 million $3.67 million
Feb 13, 4 AM $0.15
+0.08%
$150.47 million $3.6 million
Feb 13, 3 AM $0.15
-0.64%
$150.35 million $3.58 million
Feb 13, 2 AM $0.151
+0.72%
$151.32 million $5.11 million
Feb 13, 1 AM $0.15
+0.92%
$150.23 million $5.08 million
Feb 13, 12 AM $0.149
-1.43%
$148.83 million $5.08 million