BUILDon Historical Data

B Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.151
+0.37%
$150.99 million $5.12 million
Feb 12, 10 PM $0.15
+0.85%
$150.43 million $5.12 million
Feb 12, 9 PM $0.149
+0.26%
$149.16 million $5.19 million
Feb 12, 8 PM $0.149
-0.12%
$148.77 million $5.18 million
Feb 12, 7 PM $0.149
-0.79%
$149.08 million $5.01 million
Feb 12, 6 PM $0.15
+0.80%
$150.03 million $4.82 million
Feb 12, 5 PM $0.149
-0.35%
$148.89 million $4.83 million
Feb 12, 4 PM $0.149
+1.96%
$149.46 million $4.89 million
Feb 12, 3 PM $0.147
+0.06%
$146.58 million $4.78 million
Feb 12, 2 PM $0.147
+1.26%
$146.53 million $4.64 million
Feb 12, 1 PM $0.145
-0.77%
$144.63 million $4.53 million
Feb 12, 12 PM $0.146
-6.13%
$145.79 million $4.34 million
Feb 12, 11 AM $0.155
-0.60%
$155.31 million $3.97 million
Feb 12, 10 AM $0.156
+0.26%
$156.19 million $3.93 million
Feb 12, 9 AM $0.156
+0.17%
$155.83 million $3.9 million
Feb 12, 8 AM $0.156
-0.54%
$155.6 million $3.86 million
Feb 12, 7 AM $0.156
-0.08%
$156.39 million $3.84 million
Feb 12, 6 AM $0.157
-0.09%
$156.54 million $3.77 million
Feb 12, 5 AM $0.157
+0.31%
$156.65 million $3.71 million
Feb 12, 4 AM $0.156
-0.04%
$156.25 million $3.69 million
Feb 12, 3 AM $0.156
-0.41%
$156.3 million $3.66 million
Feb 12, 2 AM $0.157
-1.13%
$156.9 million $5.33 million
Feb 12, 1 AM $0.159
+0.45%
$158.7 million $5.26 million
Feb 12, 12 AM $0.158
+1.41%
$158.08 million $5.17 million
Feb 11, 11 PM $0.156
-0.50%
$155.77 million $5.08 million
Feb 11, 10 PM $0.157
-0.53%
$156.57 million $5.04 million
Feb 11, 9 PM $0.157
+0.84%
$157.4 million $4.93 million
Feb 11, 8 PM $0.156
+0.34%
$156.09 million $4.86 million
Feb 11, 7 PM $0.156
+0.61%
$155.57 million $4.87 million
Feb 11, 6 PM $0.155
-2.08%
$154.63 million $4.83 million
Feb 11, 5 PM $0.158
+2.10%
$158.13 million $4.74 million
Feb 11, 4 PM $0.155
-0.48%
$154.68 million $4.42 million
Feb 11, 3 PM $0.155
-0.95%
$155.51 million $4.3 million
Feb 11, 2 PM $0.157
+0.53%
$156.9 million $4.2 million
Feb 11, 1 PM $0.156
+0.35%
$156.07 million $4.11 million
Feb 11, 12 PM $0.156
+0.55%
$155.52 million $4.11 million
Feb 11, 11 AM $0.155
+0.86%
$154.65 million $4.07 million
Feb 11, 10 AM $0.153
-0.02%
$153.25 million $4.07 million
Feb 11, 9 AM $0.153
+0.77%
$153.36 million $4.06 million
Feb 11, 8 AM $0.152
-2.90%
$152.21 million $4.05 million
Feb 11, 7 AM $0.157
+1.51%
$156.7 million $3.99 million
Feb 11, 6 AM $0.154
+0.51%
$154.4 million $3.92 million
Feb 11, 5 AM $0.154
+0.01%
$153.61 million $3.88 million
Feb 11, 4 AM $0.154
-1.44%
$153.6 million $3.96 million
Feb 11, 3 AM $0.156
-0.86%
$155.85 million $3.88 million
Feb 11, 2 AM $0.157
-1.52%
$157.2 million $8.87 million
Feb 11, 1 AM $0.16
+0.65%
$159.61 million $8.77 million
Feb 11, 12 AM $0.159
+0.19%
$158.6 million $8.69 million
Feb 10, 11 PM $0.158
-1.25%
$158.3 million $8.68 million
Feb 10, 10 PM $0.16
-2.44%
$160.29 million $8.59 million