BUILDon Historical Data

B Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.16
-2.44%
$160.29 million $8.59 million
Feb 10, 9 PM $0.164
-0.33%
$164.31 million $8.53 million
Feb 10, 8 PM $0.165
-0.03%
$164.85 million $8.5 million
Feb 10, 7 PM $0.165
-0.15%
$164.91 million $8.44 million
Feb 10, 6 PM $0.165
-0.84%
$165.16 million $8.42 million
Feb 10, 5 PM $0.167
+0.14%
$166.56 million $8.34 million
Feb 10, 4 PM $0.166
+0.10%
$166.34 million $8.26 million
Feb 10, 3 PM $0.166
+0.08%
$166.24 million $8.13 million
Feb 10, 2 PM $0.166
+1.26%
$166.04 million $8.01 million
Feb 10, 1 PM $0.164
+2.28%
$164.18 million $7.69 million
Feb 10, 12 PM $0.16
-0.26%
$160.31 million $7.44 million
Feb 10, 11 AM $0.161
+0.37%
$160.74 million $7.4 million
Feb 10, 10 AM $0.16
+1.06%
$160.16 million $7.22 million
Feb 10, 9 AM $0.158
+1.38%
$158.46 million $7.16 million
Feb 10, 8 AM $0.156
+2.19%
$156.32 million $7.03 million
Feb 10, 7 AM $0.153
+1.52%
$152.96 million $6.94 million
Feb 10, 6 AM $0.151
+0.47%
$150.68 million $6.88 million
Feb 10, 5 AM $0.15
-0.61%
$149.97 million $6.64 million
Feb 10, 4 AM $0.151
+0.99%
$150.63 million $6.38 million
Feb 10, 3 AM $0.149
-1.89%
$149.14 million $6.41 million
Feb 10, 2 AM $0.152
+0.30%
$152.29 million $6.55 million
Feb 10, 1 AM $0.152
+0.82%
$151.85 million $6.5 million
Feb 10, 12 AM $0.151
-1.28%
$150.62 million $6.49 million
Feb 9, 11 PM $0.153
+0.22%
$152.52 million $6.39 million
Feb 9, 10 PM $0.152
+1.52%
$152.23 million $6.34 million
Feb 9, 9 PM $0.15
+0.80%
$149.95 million $6.31 million
Feb 9, 8 PM $0.149
+0.74%
$148.76 million $6.28 million
Feb 9, 7 PM $0.148
-0.04%
$147.68 million $6.3 million
Feb 9, 6 PM $0.148
-2.01%
$147.73 million $6.28 million
Feb 9, 5 PM $0.151
+0.83%
$150.76 million $6.24 million
Feb 9, 4 PM $0.15
+1.55%
$149.54 million $6.34 million
Feb 9, 3 PM $0.147
+0.46%
$147.24 million $6.45 million
Feb 9, 2 PM $0.147
+0.41%
$146.37 million $6.75 million
Feb 9, 1 PM $0.146
+1.43%
$145.97 million $7.07 million
Feb 9, 12 PM $0.144
-0.63%
$143.92 million $7.19 million
Feb 9, 11 AM $0.145
+1.13%
$144.83 million $7.25 million
Feb 9, 10 AM $0.143
-0.42%
$143.06 million $7.09 million
Feb 9, 9 AM $0.144
-0.27%
$143.81 million $6.98 million
Feb 9, 8 AM $0.144
+0.11%
$144.23 million $7.06 million
Feb 9, 7 AM $0.144
-0.63%
$144.15 million $7.06 million
Feb 9, 6 AM $0.145
-1.79%
$145 million $6.96 million
Feb 9, 5 AM $0.148
-2.00%
$147.65 million $6.99 million
Feb 9, 4 AM $0.151
-0.61%
$150.61 million $6.92 million
Feb 9, 3 AM $0.152
-0.09%
$151.56 million $6.88 million
Feb 9, 2 AM $0.152
-2.11%
$151.71 million $9.99 million
Feb 9, 1 AM $0.155
+1.41%
$154.97 million $9.92 million
Feb 9, 12 AM $0.153
-2.20%
$152.82 million $9.76 million
Feb 8, 11 PM $0.156
-1.11%
$156.25 million $9.61 million
Feb 8, 10 PM $0.158
+0.74%
$158.01 million $9.4 million
Feb 8, 9 PM $0.157
-0.52%
$156.85 million $9.37 million