BUILDon Historical Data

B Page 99
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.157
-0.52%
$156.85 million $9.37 million
Feb 8, 8 PM $0.158
-1.39%
$157.67 million $9.3 million
Feb 8, 7 PM $0.16
+1.84%
$159.65 million $9.2 million
Feb 8, 6 PM $0.157
-0.63%
$157.01 million $9.23 million
Feb 8, 5 PM $0.158
-1.06%
$157.93 million $9.36 million
Feb 8, 4 PM $0.16
-0.67%
$159.22 million $9.07 million
Feb 8, 3 PM $0.161
-2.68%
$160.68 million $8.55 million
Feb 8, 2 PM $0.165
+4.89%
$165.11 million $7.38 million
Feb 8, 1 PM $0.157
+4.27%
$157.41 million $6.43 million
Feb 8, 12 PM $0.151
+1.60%
$150.97 million $5.91 million
Feb 8, 11 AM $0.149
+2.16%
$148.61 million $5.65 million
Feb 8, 10 AM $0.145
+1.15%
$145.47 million $5.5 million
Feb 8, 9 AM $0.144
-0.47%
$143.82 million $5.29 million
Feb 8, 8 AM $0.144
+2.20%
$144.49 million $5.15 million
Feb 8, 7 AM $0.141
+0.75%
$141.38 million $5.19 million
Feb 8, 6 AM $0.14
+0.63%
$140.32 million $5.15 million
Feb 8, 5 AM $0.139
-0.75%
$139.45 million $5.09 million
Feb 8, 4 AM $0.141
+0.46%
$140.52 million $5.06 million
Feb 8, 3 AM $0.14
+1.02%
$139.87 million $5.07 million
Feb 8, 2 AM $0.138
-0.48%
$138.46 million $9.65 million
Feb 8, 1 AM $0.139
+0.58%
$139.13 million $9.79 million
Feb 8, 12 AM $0.138
-0.39%
$138.33 million $9.98 million
Feb 7, 11 PM $0.139
+0.11%
$138.96 million $10.14 million
Feb 7, 10 PM $0.139
-0.76%
$138.72 million $10.56 million
Feb 7, 9 PM $0.14
-0.47%
$139.73 million $10.48 million
Feb 7, 8 PM $0.14
+0.67%
$140.43 million $10.62 million
Feb 7, 7 PM $0.14
-2.93%
$139.53 million $10.87 million
Feb 7, 6 PM $0.144
+2.63%
$143.73 million $10.8 million
Feb 7, 5 PM $0.14
-0.63%
$140.03 million $10.51 million
Feb 7, 4 PM $0.141
+1.20%
$140.96 million $10.52 million
Feb 7, 3 PM $0.139
-1.26%
$139.2 million $10.46 million
Feb 7, 2 PM $0.141
+0.01%
$141.12 million $10.65 million
Feb 7, 1 PM $0.141
-0.59%
$141.03 million $11.04 million
Feb 7, 12 PM $0.142
-0.82%
$141.7 million $11.21 million
Feb 7, 11 AM $0.143
-0.63%
$142.99 million $11.43 million
Feb 7, 10 AM $0.144
-1.34%
$143.86 million $11.72 million
Feb 7, 9 AM $0.146
+0.62%
$145.87 million $11.91 million
Feb 7, 8 AM $0.145
+0.23%
$144.97 million $11.8 million
Feb 7, 7 AM $0.145
+1.07%
$144.64 million $11.45 million
Feb 7, 6 AM $0.143
-3.38%
$143.13 million $11.23 million
Feb 7, 5 AM $0.148
-0.58%
$148.14 million $11.11 million
Feb 7, 4 AM $0.149
-1.34%
$149.02 million $11.13 million
Feb 7, 3 AM $0.151
+0.91%
$151.03 million $10.95 million
Feb 7, 2 AM $0.15
-2.39%
$149.66 million $17.78 million
Feb 7, 1 AM $0.153
-1.57%
$153.47 million $17.6 million
Feb 7, 12 AM $0.156
-2.22%
$155.79 million $17.3 million
Feb 6, 11 PM $0.159
-2.65%
$159.75 million $17.29 million
Feb 6, 10 PM $0.164
-1.11%
$163.68 million $16.74 million
Feb 6, 9 PM $0.166
-0.92%
$165.51 million $16.65 million
Feb 6, 8 PM $0.167
-1.74%
$167.05 million $16.39 million