Fomo Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000114
+1.59%
$ 1.14 million $ 43,188
Oct 18, 2025 $ 0.0000111
-0.72%
$ 1.12 million $ 50,402
Oct 17, 2025 $ 0.0000111
-5.14%
$ 1.11 million $ 125,455
Oct 16, 2025 $ 0.0000117
-3.25%
$ 1.17 million $ 267,184
Oct 15, 2025 $ 0.000012
+2.51%
$ 1.21 million $ 237,438
Oct 14, 2025 $ 0.0000117
-0.86%
$ 1.17 million $ 263,934
Oct 13, 2025 $ 0.0000118
-2.51%
$ 1.18 million $ 121,690
Oct 12, 2025 $ 0.0000121
+9.96%
$ 1.21 million $ 184,447
Oct 11, 2025 $ 0.000011
-8.99%
$ 1.1 million $ 200,021
Oct 10, 2025 $ 0.000012
-14.88%
$ 1.2 million $ 238,077
Oct 9, 2025 $ 0.0000141
+9.28%
$ 1.41 million $ 189,940
Oct 8, 2025 $ 0.0000129
-5.14%
$ 1.29 million $ 173,015
Oct 7, 2025 $ 0.0000136
+1.50%
$ 1.36 million $ 199,617
Oct 6, 2025 $ 0.0000134
+4.05%
$ 1.34 million $ 85,838
Oct 5, 2025 $ 0.0000127
-0.82%
$ 1.27 million $ 71,962
Oct 4, 2025 $ 0.0000128
-1.49%
$ 1.28 million $ 118,082
Oct 3, 2025 $ 0.000013
+0.01%
$ 1.3 million $ 86,710
Oct 2, 2025 $ 0.000013
+3.22%
$ 1.3 million $ 173,554
Oct 1, 2025 $ 0.0000126
-2.36%
$ 1.23 million $ 187,322
Sep 30, 2025 $ 0.0000129
+4.00%
$ 1.29 million $ 68,574
Sep 29, 2025 $ 0.0000124
-8.11%
$ 1.24 million $ 46,378
Sep 28, 2025 $ 0.0000135
-9.95%
$ 1.35 million $ 28,534
Sep 27, 2025 $ 0.000015
-1.32%
$ 1.5 million $ 114,562
Sep 26, 2025 $ 0.0000151
+25.32%
$ 1.52 million $ 118,268
Sep 25, 2025 $ 0.0000124
-4.73%
$ 1.21 million $ 37,983
Sep 24, 2025 $ 0.000013
-1.55%
$ 1.3 million $ 27,631
Sep 23, 2025 $ 0.0000132
-0.73%
$ 1.32 million $ 18,397
Sep 22, 2025 $ 0.0000133
+1.35%
$ 1.33 million $ 44,066
Sep 21, 2025 $ 0.0000137
-5.39%
$ 1.32 million $ 97,330
Sep 20, 2025 $ 0.0000146
+5.04%
$ 1.45 million $ 90,301
Sep 19, 2025 $ 0.0000139
-2.20%
$ 1.4 million $ 78,652
Sep 18, 2025 $ 0.0000143
-5.87%
$ 1.42 million $ 100,792
Sep 17, 2025 $ 0.000015
-5.58%
$ 1.52 million $ 104,706
Sep 16, 2025 $ 0.000016
+8.04%
$ 1.59 million $ 30,499
Sep 15, 2025 $ 0.0000148
-7.61%
$ 1.48 million $ 51,992
Sep 14, 2025 $ 0.0000162
+1.09%
$ 1.6 million $ 30,233
Sep 13, 2025 $ 0.000016
-0.39%
$ 1.6 million $ 49,839
Sep 12, 2025 $ 0.0000161
+2.10%
$ 1.61 million $ 43,081
Sep 11, 2025 $ 0.0000157
+4.97%
$ 1.57 million $ 22,701
Sep 10, 2025 $ 0.000015
+0.51%
$ 1.5 million $ 20,902
Sep 9, 2025 $ 0.0000149
-11.99%
$ 1.49 million $ 63,975
Sep 8, 2025 $ 0.0000166
+12.42%
$ 1.66 million $ 104,280
Sep 7, 2025 $ 0.0000148
+0.12%
$ 1.48 million $ 52,403
Sep 6, 2025 $ 0.0000148
-7.67%
$ 1.48 million $ 22,232
Sep 5, 2025 $ 0.000016
-1.92%
$ 1.6 million $ 112,889
Sep 4, 2025 $ 0.0000163
+4.58%
$ 1.63 million $ 244,179
Sep 3, 2025 $ 0.0000156
-0.09%
$ 1.56 million $ 109,025
Sep 2, 2025 $ 0.0000157
-1.46%
$ 1.56 million $ 28,925
Sep 1, 2025 $ 0.0000159
-3.46%
$ 1.59 million $ 26,651
Aug 31, 2025 $ 0.0000165
-0.67%
$ 1.65 million $ 27,853