Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.0000114
+1.59%
$1.14 million $43,188
Oct 18, 2025 $0.0000111
-0.72%
$1.12 million $50,402
Oct 17, 2025 $0.0000111
-5.14%
$1.11 million $125,455
Oct 16, 2025 $0.0000117
-3.25%
$1.17 million $267,184
Oct 15, 2025 $0.000012
+2.51%
$1.21 million $237,438
Oct 14, 2025 $0.0000117
-0.86%
$1.17 million $263,934
Oct 13, 2025 $0.0000118
-2.51%
$1.18 million $121,690
Oct 12, 2025 $0.0000121
+9.96%
$1.21 million $184,447
Oct 11, 2025 $0.000011
-8.99%
$1.1 million $200,021
Oct 10, 2025 $0.000012
-14.88%
$1.2 million $238,077
Oct 9, 2025 $0.0000141
+9.28%
$1.41 million $189,940
Oct 8, 2025 $0.0000129
-5.14%
$1.29 million $173,015
Oct 7, 2025 $0.0000136
+1.50%
$1.36 million $199,617
Oct 6, 2025 $0.0000134
+4.05%
$1.34 million $85,838
Oct 5, 2025 $0.0000127
-0.82%
$1.27 million $71,962
Oct 4, 2025 $0.0000128
-1.49%
$1.28 million $118,082
Oct 3, 2025 $0.000013
+0.01%
$1.3 million $86,710
Oct 2, 2025 $0.000013
+3.22%
$1.3 million $173,554
Oct 1, 2025 $0.0000126
-2.36%
$1.23 million $187,322
Sep 30, 2025 $0.0000129
+4.00%
$1.29 million $68,574
Sep 29, 2025 $0.0000124
-8.11%
$1.24 million $46,378
Sep 28, 2025 $0.0000135
-9.95%
$1.35 million $28,534
Sep 27, 2025 $0.000015
-1.32%
$1.5 million $114,562
Sep 26, 2025 $0.0000151
+25.32%
$1.52 million $118,268
Sep 25, 2025 $0.0000124
-4.73%
$1.21 million $37,983
Sep 24, 2025 $0.000013
-1.55%
$1.3 million $27,631
Sep 23, 2025 $0.0000132
-0.73%
$1.32 million $18,397
Sep 22, 2025 $0.0000133
+1.35%
$1.33 million $44,066
Sep 21, 2025 $0.0000137
-5.39%
$1.32 million $97,330
Sep 20, 2025 $0.0000146
+5.04%
$1.45 million $90,301
Sep 19, 2025 $0.0000139
-2.20%
$1.4 million $78,652
Sep 18, 2025 $0.0000143
-5.87%
$1.42 million $100,792
Sep 17, 2025 $0.000015
-5.58%
$1.52 million $104,706
Sep 16, 2025 $0.000016
+8.04%
$1.59 million $30,499
Sep 15, 2025 $0.0000148
-7.61%
$1.48 million $51,992
Sep 14, 2025 $0.0000162
+1.09%
$1.6 million $30,233
Sep 13, 2025 $0.000016
-0.39%
$1.6 million $49,839
Sep 12, 2025 $0.0000161
+2.10%
$1.61 million $43,081
Sep 11, 2025 $0.0000157
+4.97%
$1.57 million $22,701
Sep 10, 2025 $0.000015
+0.51%
$1.5 million $20,902
Sep 9, 2025 $0.0000149
-11.99%
$1.49 million $63,975
Sep 8, 2025 $0.0000166
+12.42%
$1.66 million $104,280
Sep 7, 2025 $0.0000148
+0.12%
$1.48 million $52,403
Sep 6, 2025 $0.0000148
-7.67%
$1.48 million $22,232
Sep 5, 2025 $0.000016
-1.92%
$1.6 million $112,889
Sep 4, 2025 $0.0000163
+4.58%
$1.63 million $244,179
Sep 3, 2025 $0.0000156
-0.09%
$1.56 million $109,025
Sep 2, 2025 $0.0000157
-1.46%
$1.56 million $28,925
Sep 1, 2025 $0.0000159
-3.46%
$1.59 million $26,651
Aug 31, 2025 $0.0000165
-0.67%
$1.65 million $27,853