Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fomo Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.0000163
-3.63%
$1.66 million $26,661
Aug 29, 2025 $0.0000169
-5.47%
$1.69 million $34,274
Aug 28, 2025 $0.0000179
+4.07%
$1.79 million $33,444
Aug 27, 2025 $0.0000171
+1.66%
$1.72 million $102,354
Aug 26, 2025 $0.0000169
-3.85%
$1.68 million $66,447
Aug 25, 2025 $0.000018
-9.57%
$1.74 million $91,926
Aug 24, 2025 $0.0000199
+6.46%
$1.99 million $138,399
Aug 23, 2025 $0.0000185
-6.48%
$1.87 million $70,576
Aug 22, 2025 $0.0000194
+14.14%
$1.98 million $162,567
Aug 21, 2025 $0.0000169
-5.20%
$1.7 million $52,708
Aug 20, 2025 $0.0000178
+8.85%
$1.78 million $13,686
Aug 19, 2025 $0.0000165
+1.87%
$1.64 million $96,850
Aug 18, 2025 $0.0000162
-1.84%
$1.62 million $109,014
Aug 17, 2025 $0.0000165
-7.00%
$1.65 million $31,669
Aug 16, 2025 $0.0000177
+15.09%
$1.77 million $32,091
Aug 15, 2025 $0.0000154
-7.47%
$1.54 million $53,365
Aug 14, 2025 $0.0000166
-0.34%
$1.67 million $32,411
Aug 13, 2025 $0.0000167
+1.70%
$1.67 million $319,005
Aug 12, 2025 $0.0000164
+5.39%
$1.64 million $421,413
Aug 11, 2025 $0.0000155
-7.35%
$1.55 million $161,538
Aug 10, 2025 $0.0000168
+5.89%
$1.68 million $74,696
Aug 9, 2025 $0.0000159
-7.22%
$1.59 million $267,618
Aug 8, 2025 $0.0000171
-2.37%
$1.71 million $240,149
Aug 7, 2025 $0.0000175
+15.43%
$1.75 million $359,838
Aug 6, 2025 $0.0000152
-0.53%
$1.52 million $149,695
Aug 5, 2025 $0.0000153
-3.48%
$1.53 million $142,903
Aug 4, 2025 $0.0000158
+1.37%
$1.58 million $191,311
Aug 3, 2025 $0.0000156
+3.64%
$1.56 million $142,649
Aug 2, 2025 $0.0000157
+0.19%
$1.51 million $192,628
Aug 1, 2025 $0.0000156
-5.85%
$1.56 million $160,976
Jul 31, 2025 $0.0000166
+3.00%
$1.66 million $328,325
Jul 30, 2025 $0.0000162
-9.77%
$1.62 million $325,308
Jul 29, 2025 $0.0000179
+1.86%
$1.79 million $151,099
Jul 28, 2025 $0.0000176
-8.39%
$1.76 million $134,665
Jul 27, 2025 $0.0000193
+11.50%
$1.93 million $207,856
Jul 26, 2025 $0.0000173
+2.03%
$1.73 million $213,620
Jul 25, 2025 $0.0000169
+0.30%
$1.69 million $95,137
Jul 24, 2025 $0.0000169
-2.00%
$1.69 million $210,333
Jul 23, 2025 $0.0000172
-10.08%
$1.72 million $271,438
Jul 22, 2025 $0.0000192
-0.46%
$1.92 million $300,924
Jul 21, 2025 $0.0000193
-0.80%
$1.93 million $275,261
Jul 20, 2025 $0.0000194
+7.14%
$1.94 million $306,379
Jul 19, 2025 $0.0000181
-6.52%
$1.81 million $366,456
Jul 18, 2025 $0.0000194
-20.20%
$1.94 million $406,982
Jul 17, 2025 $0.0000243
-13.03%
$2.43 million $208,007
Jul 16, 2025 $0.000028
+29.76%
$2.8 million $678,749
Jul 15, 2025 $0.0000216
+26.12%
$2.16 million $290,166
Jul 14, 2025 $0.0000171
-7.64%
$1.71 million $181,503
Jul 13, 2025 $0.0000185
+13.89%
$1.85 million $148,325
Jul 12, 2025 $0.0000163
-3.82%
$1.63 million $188,461