Fomo Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000163
-3.63%
$ 1.66 million $ 26,661
Aug 29, 2025 $ 0.0000169
-5.47%
$ 1.69 million $ 34,274
Aug 28, 2025 $ 0.0000179
+4.07%
$ 1.79 million $ 33,444
Aug 27, 2025 $ 0.0000171
+1.66%
$ 1.72 million $ 102,354
Aug 26, 2025 $ 0.0000169
-3.85%
$ 1.68 million $ 66,447
Aug 25, 2025 $ 0.000018
-9.57%
$ 1.74 million $ 91,926
Aug 24, 2025 $ 0.0000199
+6.46%
$ 1.99 million $ 138,399
Aug 23, 2025 $ 0.0000185
-6.48%
$ 1.87 million $ 70,576
Aug 22, 2025 $ 0.0000194
+14.14%
$ 1.98 million $ 162,567
Aug 21, 2025 $ 0.0000169
-5.20%
$ 1.7 million $ 52,708
Aug 20, 2025 $ 0.0000178
+8.85%
$ 1.78 million $ 13,686
Aug 19, 2025 $ 0.0000165
+1.87%
$ 1.64 million $ 96,850
Aug 18, 2025 $ 0.0000162
-1.84%
$ 1.62 million $ 109,014
Aug 17, 2025 $ 0.0000165
-7.00%
$ 1.65 million $ 31,669
Aug 16, 2025 $ 0.0000177
+15.09%
$ 1.77 million $ 32,091
Aug 15, 2025 $ 0.0000154
-7.47%
$ 1.54 million $ 53,365
Aug 14, 2025 $ 0.0000166
-0.34%
$ 1.67 million $ 32,411
Aug 13, 2025 $ 0.0000167
+1.70%
$ 1.67 million $ 319,005
Aug 12, 2025 $ 0.0000164
+5.39%
$ 1.64 million $ 421,413
Aug 11, 2025 $ 0.0000155
-7.35%
$ 1.55 million $ 161,538
Aug 10, 2025 $ 0.0000168
+5.89%
$ 1.68 million $ 74,696
Aug 9, 2025 $ 0.0000159
-7.22%
$ 1.59 million $ 267,618
Aug 8, 2025 $ 0.0000171
-2.37%
$ 1.71 million $ 240,149
Aug 7, 2025 $ 0.0000175
+15.43%
$ 1.75 million $ 359,838
Aug 6, 2025 $ 0.0000152
-0.53%
$ 1.52 million $ 149,695
Aug 5, 2025 $ 0.0000153
-3.48%
$ 1.53 million $ 142,903
Aug 4, 2025 $ 0.0000158
+1.37%
$ 1.58 million $ 191,311
Aug 3, 2025 $ 0.0000156
+3.64%
$ 1.56 million $ 142,649
Aug 2, 2025 $ 0.0000157
+0.19%
$ 1.51 million $ 192,628
Aug 1, 2025 $ 0.0000156
-5.85%
$ 1.56 million $ 160,976
Jul 31, 2025 $ 0.0000166
+3.00%
$ 1.66 million $ 328,325
Jul 30, 2025 $ 0.0000162
-9.77%
$ 1.62 million $ 325,308
Jul 29, 2025 $ 0.0000179
+1.86%
$ 1.79 million $ 151,099
Jul 28, 2025 $ 0.0000176
-8.39%
$ 1.76 million $ 134,665
Jul 27, 2025 $ 0.0000193
+11.50%
$ 1.93 million $ 207,856
Jul 26, 2025 $ 0.0000173
+2.03%
$ 1.73 million $ 213,620
Jul 25, 2025 $ 0.0000169
+0.30%
$ 1.69 million $ 95,137
Jul 24, 2025 $ 0.0000169
-2.00%
$ 1.69 million $ 210,333
Jul 23, 2025 $ 0.0000172
-10.08%
$ 1.72 million $ 271,438
Jul 22, 2025 $ 0.0000192
-0.46%
$ 1.92 million $ 300,924
Jul 21, 2025 $ 0.0000193
-0.80%
$ 1.93 million $ 275,261
Jul 20, 2025 $ 0.0000194
+7.14%
$ 1.94 million $ 306,379
Jul 19, 2025 $ 0.0000181
-6.52%
$ 1.81 million $ 366,456
Jul 18, 2025 $ 0.0000194
-20.20%
$ 1.94 million $ 406,982
Jul 17, 2025 $ 0.0000243
-13.03%
$ 2.43 million $ 208,007
Jul 16, 2025 $ 0.000028
+29.76%
$ 2.8 million $ 678,749
Jul 15, 2025 $ 0.0000216
+26.12%
$ 2.16 million $ 290,166
Jul 14, 2025 $ 0.0000171
-7.64%
$ 1.71 million $ 181,503
Jul 13, 2025 $ 0.0000185
+13.89%
$ 1.85 million $ 148,325
Jul 12, 2025 $ 0.0000163
-3.82%
$ 1.63 million $ 188,461