Fomo Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000169
+13.14%
$ 1.69 million $ 137,568
Jul 10, 2025 $ 0.000015
-0.63%
$ 1.51 million $ 179,567
Jul 9, 2025 $ 0.0000151
-5.12%
$ 1.51 million $ 217,712
Jul 8, 2025 $ 0.0000159
+11.18%
$ 1.59 million $ 191,625
Jul 7, 2025 $ 0.0000143
+3.91%
$ 1.43 million $ 192,741
Jul 6, 2025 $ 0.0000138
-2.54%
$ 1.38 million $ 167,076
Jul 5, 2025 $ 0.0000142
-3.16%
$ 1.42 million $ 133,251
Jul 4, 2025 $ 0.0000146
-3.65%
$ 1.46 million $ 144,756
Jul 3, 2025 $ 0.0000152
+10.65%
$ 1.52 million $ 307,565
Jul 2, 2025 $ 0.0000138
-10.04%
$ 1.38 million $ 274,907
Jul 1, 2025 $ 0.0000152
+0.61%
$ 1.53 million $ 372,447
Jun 30, 2025 $ 0.0000151
-13.70%
$ 1.51 million $ 237,521
Jun 29, 2025 $ 0.0000175
+2.10%
$ 1.75 million $ 204,853
Jun 28, 2025 $ 0.0000172
-3.07%
$ 1.72 million $ 198,110
Jun 27, 2025 $ 0.0000177
-10.87%
$ 1.77 million $ 285,908
Jun 26, 2025 $ 0.0000201
+22.70%
$ 2.01 million $ 361,409
Jun 25, 2025 $ 0.0000164
-7.07%
$ 1.64 million $ 237,021
Jun 24, 2025 $ 0.0000176
-1.13%
$ 1.76 million $ 222,669
Jun 23, 2025 $ 0.0000178
+3.44%
$ 1.78 million $ 310,240
Jun 22, 2025 $ 0.0000172
-2.97%
$ 1.72 million $ 213,545
Jun 21, 2025 $ 0.0000178
-11.03%
$ 1.78 million $ 156,355
Jun 20, 2025 $ 0.00002
-0.10%
$ 2 million $ 306,064
Jun 19, 2025 $ 0.00002
-0.10%
$ 2 million $ 290,306
Jun 18, 2025 $ 0.0000201
+8.52%
$ 2.01 million $ 314,636
Jun 17, 2025 $ 0.0000185
-0.11%
$ 1.85 million $ 207,321
Jun 16, 2025 $ 0.0000185
-14.24%
$ 1.85 million $ 376,573
Jun 15, 2025 $ 0.0000216
+0.37%
$ 2.16 million $ 473,185
Jun 14, 2025 $ 0.0000215
-2.80%
$ 2.15 million $ 362,301
Jun 13, 2025 $ 0.0000221
-1.59%
$ 2.21 million $ 454,454
Jun 12, 2025 $ 0.0000224
-20.96%
$ 2.24 million $ 601,754
Jun 11, 2025 $ 0.0000285
+5.79%
$ 2.85 million $ 526,065
Jun 10, 2025 $ 0.000027
+24.11%
$ 2.7 million $ 935,539
Jun 9, 2025 $ 0.0000217
+1.42%
$ 2.17 million $ 419,952
Jun 8, 2025 $ 0.0000214
-4.33%
$ 2.14 million $ 461,155
Jun 7, 2025 $ 0.0000224
-2.37%
$ 2.24 million $ 411,501
Jun 6, 2025 $ 0.0000229
+4.25%
$ 2.29 million $ 364,816
Jun 5, 2025 $ 0.000022
-1.77%
$ 2.2 million $ 467,216
Jun 4, 2025 $ 0.0000224
-1.20%
$ 2.24 million $ 441,305
Jun 3, 2025 $ 0.0000227
-8.10%
$ 2.27 million $ 343,979
Jun 2, 2025 $ 0.0000247
-10.15%
$ 2.47 million $ 265,074
Jun 1, 2025 $ 0.0000275
+23.48%
$ 2.75 million $ 430,998
May 31, 2025 $ 0.0000223
-13.34%
$ 2.23 million $ 582,090
May 30, 2025 $ 0.0000257
-8.55%
$ 2.57 million $ 185,148
May 29, 2025 $ 0.0000281
+3.63%
$ 2.81 million $ 203,384
May 28, 2025 $ 0.0000271
-9.54%
$ 2.71 million $ 219,495
May 27, 2025 $ 0.0000299
-5.64%
$ 2.99 million $ 396,963
May 26, 2025 $ 0.0000317
-0.96%
$ 3.17 million $ 488,435
May 25, 2025 $ 0.000032
+9.52%
$ 3.2 million $ 328,970
May 24, 2025 $ 0.0000293
-3.62%
$ 2.93 million $ 92,307
May 23, 2025 $ 0.0000304
-7.12%
$ 3.04 million $ 121,740