Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fomo Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.0000169
+13.14%
$1.69 million $137,568
Jul 10, 2025 $0.000015
-0.63%
$1.51 million $179,567
Jul 9, 2025 $0.0000151
-5.12%
$1.51 million $217,712
Jul 8, 2025 $0.0000159
+11.18%
$1.59 million $191,625
Jul 7, 2025 $0.0000143
+3.91%
$1.43 million $192,741
Jul 6, 2025 $0.0000138
-2.54%
$1.38 million $167,076
Jul 5, 2025 $0.0000142
-3.16%
$1.42 million $133,251
Jul 4, 2025 $0.0000146
-3.65%
$1.46 million $144,756
Jul 3, 2025 $0.0000152
+10.65%
$1.52 million $307,565
Jul 2, 2025 $0.0000138
-10.04%
$1.38 million $274,907
Jul 1, 2025 $0.0000152
+0.61%
$1.53 million $372,447
Jun 30, 2025 $0.0000151
-13.70%
$1.51 million $237,521
Jun 29, 2025 $0.0000175
+2.10%
$1.75 million $204,853
Jun 28, 2025 $0.0000172
-3.07%
$1.72 million $198,110
Jun 27, 2025 $0.0000177
-10.87%
$1.77 million $285,908
Jun 26, 2025 $0.0000201
+22.70%
$2.01 million $361,409
Jun 25, 2025 $0.0000164
-7.07%
$1.64 million $237,021
Jun 24, 2025 $0.0000176
-1.13%
$1.76 million $222,669
Jun 23, 2025 $0.0000178
+3.44%
$1.78 million $310,240
Jun 22, 2025 $0.0000172
-2.97%
$1.72 million $213,545
Jun 21, 2025 $0.0000178
-11.03%
$1.78 million $156,355
Jun 20, 2025 $0.00002
-0.10%
$2 million $306,064
Jun 19, 2025 $0.00002
-0.10%
$2 million $290,306
Jun 18, 2025 $0.0000201
+8.52%
$2.01 million $314,636
Jun 17, 2025 $0.0000185
-0.11%
$1.85 million $207,321
Jun 16, 2025 $0.0000185
-14.24%
$1.85 million $376,573
Jun 15, 2025 $0.0000216
+0.37%
$2.16 million $473,185
Jun 14, 2025 $0.0000215
-2.80%
$2.15 million $362,301
Jun 13, 2025 $0.0000221
-1.59%
$2.21 million $454,454
Jun 12, 2025 $0.0000224
-20.96%
$2.24 million $601,754
Jun 11, 2025 $0.0000285
+5.79%
$2.85 million $526,065
Jun 10, 2025 $0.000027
+24.11%
$2.7 million $935,539
Jun 9, 2025 $0.0000217
+1.42%
$2.17 million $419,952
Jun 8, 2025 $0.0000214
-4.33%
$2.14 million $461,155
Jun 7, 2025 $0.0000224
-2.37%
$2.24 million $411,501
Jun 6, 2025 $0.0000229
+4.25%
$2.29 million $364,816
Jun 5, 2025 $0.000022
-1.77%
$2.2 million $467,216
Jun 4, 2025 $0.0000224
-1.20%
$2.24 million $441,305
Jun 3, 2025 $0.0000227
-8.10%
$2.27 million $343,979
Jun 2, 2025 $0.0000247
-10.15%
$2.47 million $265,074
Jun 1, 2025 $0.0000275
+23.48%
$2.75 million $430,998
May 31, 2025 $0.0000223
-13.34%
$2.23 million $582,090
May 30, 2025 $0.0000257
-8.55%
$2.57 million $185,148
May 29, 2025 $0.0000281
+3.63%
$2.81 million $203,384
May 28, 2025 $0.0000271
-9.54%
$2.71 million $219,495
May 27, 2025 $0.0000299
-5.64%
$2.99 million $396,963
May 26, 2025 $0.0000317
-0.96%
$3.17 million $488,435
May 25, 2025 $0.000032
+9.52%
$3.2 million $328,970
May 24, 2025 $0.0000293
-3.62%
$2.93 million $92,307
May 23, 2025 $0.0000304
-7.12%
$3.04 million $121,740