Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00394
-11.79%
$46.48 million $1.47 million
Jul 30, 2025 $0.00446
+0.52%
$52.66 million $1.64 million
Jul 29, 2025 $0.00439
-43.20%
$51.78 million $4.48 million
Jul 28, 2025 $0.00773
-3.78%
$91.24 million $484,577
Jul 27, 2025 $0.00804
+3.19%
$94.83 million $449,315
Jul 26, 2025 $0.00779
-2.01%
$91.9 million $343,988
Jul 25, 2025 $0.00795
+0.89%
$93.77 million $447,458
Jul 24, 2025 $0.00788
+2.06%
$92.9 million $657,257
Jul 23, 2025 $0.00772
-4.87%
$91.02 million $623,716
Jul 22, 2025 $0.00811
-3.76%
$95.67 million $523,516
Jul 21, 2025 $0.00843
-2.34%
$99.4 million $626,443
Jul 20, 2025 $0.00863
+2.09%
$101.78 million $657,206
Jul 19, 2025 $0.00845
-1.11%
$99.66 million $885,046
Jul 18, 2025 $0.00855
-8.83%
$100.83 million $888,732
Jul 17, 2025 $0.00938
+2.08%
$110.59 million $1.33 million
Jul 16, 2025 $0.00919
+13.38%
$108.35 million $837,299
Jul 15, 2025 $0.00811
-2.32%
$95.56 million $877,343
Jul 14, 2025 $0.0083
+4.12%
$97.83 million $784,087
Jul 13, 2025 $0.00797
+9.01%
$93.96 million $683,985
Jul 12, 2025 $0.00731
-0.14%
$86.19 million $428,553
Jul 11, 2025 $0.00732
+7.95%
$86.3 million $794,862
Jul 10, 2025 $0.00657
+3.74%
$77.57 million $524,314
Jul 9, 2025 $0.00633
-0.18%
$74.61 million $544,991
Jul 8, 2025 $0.00634
-3.03%
$74.74 million $583,481
Jul 7, 2025 $0.00654
-0.12%
$77.03 million $341,262
Jul 6, 2025 $0.00654
-0.76%
$77.12 million $322,714
Jul 5, 2025 $0.00658
-0.53%
$77.7 million $198,848
Jul 4, 2025 $0.00661
-1.25%
$77.93 million $219,099
Jul 3, 2025 $0.0067
-2.25%
$78.92 million $312,593
Jul 2, 2025 $0.00685
+6.99%
$80.72 million $501,220
Jul 1, 2025 $0.0064
-4.25%
$75.44 million $338,630
Jun 30, 2025 $0.00669
-1.93%
$78.79 million $401,098
Jun 29, 2025 $0.00682
-0.96%
$80.33 million $341,048
Jun 28, 2025 $0.00688
-2.83%
$81.07 million $846,952
Jun 27, 2025 $0.00708
-4.22%
$83.42 million $272,711
Jun 26, 2025 $0.0074
+1.75%
$87.09 million $401,696
Jun 25, 2025 $0.00727
+0.00%
$85.59 million $386,611
Jun 24, 2025 $0.00727
+5.10%
$85.57 million $450,363
Jun 23, 2025 $0.00693
+5.16%
$81.57 million $401,917
Jun 22, 2025 $0.00659
+3.75%
$77.55 million $567,958
Jun 21, 2025 $0.00635
-4.22%
$74.75 million $300,753
Jun 20, 2025 $0.00663
+3.04%
$78.04 million $485,986
Jun 19, 2025 $0.00644
+0.87%
$75.74 million $334,394
Jun 18, 2025 $0.00638
-0.57%
$75.07 million $293,294
Jun 17, 2025 $0.00642
-2.79%
$75.49 million $444,730
Jun 16, 2025 $0.0066
-1.33%
$71.05 million $371,372
Jun 15, 2025 $0.00669
+3.46%
$72.01 million $523,420
Jun 14, 2025 $0.00646
+4.73%
$69.6 million $414,857
Jun 13, 2025 $0.00617
-2.67%
$66.45 million $587,817
Jun 12, 2025 $0.00635
+0.01%
$68.35 million $407,353