Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0336
+3.28%
$ 356.36 million $ 3.08 million
Dec 14, 2024 $ 0.0325
-4.15%
$ 344.75 million $ 4.68 million
Dec 13, 2024 $ 0.0339
+0.45%
$ 359.42 million $ 4.8 million
Dec 12, 2024 $ 0.0337
-4.39%
$ 357.77 million $ 5.06 million
Dec 11, 2024 $ 0.0352
+8.89%
$ 374.17 million $ 6.1 million
Dec 10, 2024 $ 0.0324
-7.55%
$ 343.55 million $ 6.74 million
Dec 9, 2024 $ 0.035
-2.07%
$ 371.6 million $ 7.52 million
Dec 8, 2024 $ 0.0357
-6.16%
$ 379.17 million $ 5.29 million
Dec 7, 2024 $ 0.0381
+8.01%
$ 404.02 million $ 4.53 million
Dec 6, 2024 $ 0.0353
+3.05%
$ 374.48 million $ 6.64 million
Dec 5, 2024 $ 0.0342
+1.32%
$ 363.44 million $ 6.11 million
Dec 4, 2024 $ 0.0338
+2.40%
$ 358.58 million $ 4.69 million
Dec 3, 2024 $ 0.033
+11.59%
$ 350.16 million $ 4.7 million
Dec 2, 2024 $ 0.0296
-0.80%
$ 313.59 million $ 2.63 million
Dec 1, 2024 $ 0.0298
-2.81%
$ 316.11 million $ 2.42 million
Nov 30, 2024 $ 0.0307
+1.61%
$ 325.36 million $ 3.2 million
Nov 29, 2024 $ 0.0302
+10.91%
$ 320.1 million $ 5.19 million
Nov 28, 2024 $ 0.0272
-2.72%
$ 288.56 million $ 3.23 million
Nov 27, 2024 $ 0.028
+16.97%
$ 296.54 million $ 4.84 million
Nov 26, 2024 $ 0.0239
+7.79%
$ 253.24 million $ 3.55 million
Nov 25, 2024 $ 0.0222
+4.70%
$ 235.22 million $ 1.56 million
Nov 24, 2024 $ 0.0212
-4.70%
$ 224.31 million $ 1.41 million
Nov 23, 2024 $ 0.0222
+7.64%
$ 235.36 million $ 3.96 million
Nov 22, 2024 $ 0.0206
+19.66%
$ 218.65 million $ 2.48 million
Nov 21, 2024 $ 0.0173
+3.91%
$ 182.85 million $ 973,773
Nov 20, 2024 $ 0.0166
-0.30%
$ 175.92 million $ 1.16 million
Nov 19, 2024 $ 0.0167
-3.18%
$ 176.45 million $ 1.1 million
Nov 18, 2024 $ 0.0172
+4.76%
$ 182.24 million $ 971,410
Nov 17, 2024 $ 0.0164
+0.79%
$ 173.9 million $ 829,526
Nov 16, 2024 $ 0.0163
+1.80%
$ 172.52 million $ 808,927
Nov 15, 2024 $ 0.016
+0.85%
$ 169.44 million $ 676,922
Nov 14, 2024 $ 0.0159
-3.82%
$ 168.05 million $ 741,266
Nov 13, 2024 $ 0.0165
+2.06%
$ 174.73 million $ 1.27 million
Nov 12, 2024 $ 0.0162
-7.56%
$ 171.21 million $ 1.83 million
Nov 11, 2024 $ 0.0175
+1.70%
$ 185.19 million $ 1.55 million
Nov 10, 2024 $ 0.0172
+4.34%
$ 182.06 million $ 1.25 million
Nov 9, 2024 $ 0.0165
+1.59%
$ 174.56 million $ 663,735
Nov 8, 2024 $ 0.0162
-0.40%
$ 171.83 million $ 869,155
Nov 7, 2024 $ 0.0163
+2.95%
$ 172.5 million $ 885,471
Nov 6, 2024 $ 0.0158
+7.77%
$ 167.54 million $ 1.08 million
Nov 5, 2024 $ 0.0147
+0.39%
$ 155.31 million $ 726,827
Nov 4, 2024 $ 0.0146
-4.14%
$ 154.75 million $ 593,093
Nov 3, 2024 $ 0.0153
-3.75%
$ 161.51 million $ 632,010
Nov 2, 2024 $ 0.0159
+1.48%
$ 167.79 million $ 621,608
Nov 1, 2024 $ 0.0156
-2.66%
$ 165.07 million $ 656,197
Oct 31, 2024 $ 0.016
+3.13%
$ 169.58 million $ 1.49 million
Oct 30, 2024 $ 0.0155
-1.34%
$ 164.44 million $ 905,758
Oct 29, 2024 $ 0.0158
+2.51%
$ 166.66 million $ 624,528
Oct 28, 2024 $ 0.0154
-0.10%
$ 162.58 million $ 544,188
Oct 27, 2024 $ 0.0154
+2.61%
$ 162.68 million $ 455,936