Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.00635
-3.68%
$68.38 million $641,897
Jun 10, 2025 $0.0066
+3.95%
$70.99 million $459,735
Jun 9, 2025 $0.00634
+1.68%
$68.27 million $478,641
Jun 8, 2025 $0.00624
-0.15%
$67.13 million $557,561
Jun 7, 2025 $0.00625
+2.19%
$67.23 million $557,757
Jun 6, 2025 $0.00612
-13.53%
$65.79 million $1.21 million
Jun 5, 2025 $0.00707
-5.59%
$76.08 million $538,417
Jun 4, 2025 $0.00749
-0.21%
$80.58 million $327,894
Jun 3, 2025 $0.0075
-1.11%
$80.68 million $347,133
Jun 2, 2025 $0.00759
+0.15%
$81.59 million $313,065
Jun 1, 2025 $0.00757
+0.43%
$81.44 million $322,787
May 31, 2025 $0.00754
+0.25%
$81.08 million $465,086
May 30, 2025 $0.00752
-2.78%
$80.88 million $475,275
May 29, 2025 $0.00774
-3.89%
$83.22 million $418,353
May 28, 2025 $0.00805
-5.18%
$86.55 million $574,491
May 27, 2025 $0.00849
+4.75%
$91.27 million $863,629
May 26, 2025 $0.0081
+6.32%
$87.13 million $991,917
May 25, 2025 $0.00762
+4.19%
$81.94 million $567,116
May 24, 2025 $0.00732
-2.65%
$78.64 million $469,255
May 23, 2025 $0.00751
-7.06%
$80.74 million $679,614
May 22, 2025 $0.00808
+1.75%
$86.87 million $435,903
May 21, 2025 $0.00794
-0.02%
$85.37 million $469,714
May 20, 2025 $0.00795
+1.63%
$85.38 million $320,934
May 19, 2025 $0.00782
-2.26%
$83.99 million $663,753
May 18, 2025 $0.008
+2.62%
$85.93 million $664,031
May 17, 2025 $0.00779
-2.00%
$83.73 million $613,799
May 16, 2025 $0.00795
+6.10%
$85.44 million $1.03 million
May 15, 2025 $0.00751
-6.87%
$80.72 million $1.08 million
May 14, 2025 $0.00807
-0.48%
$86.66 million $804,916
May 13, 2025 $0.00811
-0.52%
$87.07 million $749,806
May 12, 2025 $0.00815
-0.40%
$87.52 million $1.08 million
May 11, 2025 $0.00818
-10.25%
$87.86 million $1.07 million
May 10, 2025 $0.00912
+9.92%
$97.88 million $1.04 million
May 9, 2025 $0.00829
-2.48%
$89.03 million $953,310
May 8, 2025 $0.00851
+5.91%
$91.32 million $1.22 million
May 7, 2025 $0.00803
-0.60%
$86.22 million $634,253
May 6, 2025 $0.00808
-2.98%
$86.74 million $731,976
May 5, 2025 $0.00833
-2.63%
$89.39 million $724,077
May 4, 2025 $0.00855
+4.36%
$91.8 million $757,373
May 3, 2025 $0.0082
-1.20%
$87.96 million $1.22 million
May 2, 2025 $0.0083
-6.14%
$89.02 million $1.11 million
May 1, 2025 $0.00884
+9.09%
$94.83 million $1.08 million
Apr 30, 2025 $0.0081
-5.52%
$86.93 million $1.68 million
Apr 29, 2025 $0.00856
-7.64%
$91.81 million $146,684
Apr 28, 2025 $0.00927
-1.48%
$99.4 million $1.15 million
Apr 27, 2025 $0.00941
-6.82%
$100.88 million $1.19 million
Apr 26, 2025 $0.0101
+0.47%
$108.12 million $1.19 million
Apr 25, 2025 $0.01
-8.90%
$107.61 million $1.84 million
Apr 24, 2025 $0.011
-6.38%
$118.09 million $894,619
Apr 23, 2025 $0.0118
+11.80%
$126.13 million $1.57 million