Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00779
+1.95%
$ 83.34 million $ 454,876
Mar 24, 2025 $ 0.00764
+4.14%
$ 81.73 million $ 818,553
Mar 23, 2025 $ 0.00734
+0.13%
$ 78.48 million $ 700,247
Mar 22, 2025 $ 0.00733
+3.55%
$ 78.37 million $ 407,848
Mar 21, 2025 $ 0.00707
-0.42%
$ 75.66 million $ 680,883
Mar 20, 2025 $ 0.00711
-1.93%
$ 75.98 million $ 664,233
Mar 19, 2025 $ 0.00725
+3.37%
$ 77.48 million $ 538,653
Mar 18, 2025 $ 0.00701
-1.07%
$ 74.95 million $ 803,261
Mar 17, 2025 $ 0.00708
-3.48%
$ 75.75 million $ 1.26 million
Mar 16, 2025 $ 0.00734
+12.73%
$ 78.45 million $ 1.9 million
Mar 15, 2025 $ 0.00651
+6.67%
$ 69.59 million $ 1.12 million
Mar 14, 2025 $ 0.00625
-3.17%
$ 66.86 million $ 982,179
Mar 13, 2025 $ 0.00646
-6.20%
$ 69.05 million $ 1.13 million
Mar 12, 2025 $ 0.00689
-5.00%
$ 73.61 million $ 984,239
Mar 11, 2025 $ 0.00724
+4.82%
$ 77.38 million $ 758,933
Mar 10, 2025 $ 0.00691
-3.84%
$ 73.83 million $ 772,685
Mar 9, 2025 $ 0.00718
-9.57%
$ 76.77 million $ 532,003
Mar 8, 2025 $ 0.00794
+2.13%
$ 84.89 million $ 681,333
Mar 7, 2025 $ 0.00778
-8.63%
$ 83.1 million $ 1.63 million
Mar 6, 2025 $ 0.00852
-2.75%
$ 91.07 million $ 831,956
Mar 5, 2025 $ 0.00877
-1.66%
$ 93.64 million $ 870,103
Mar 4, 2025 $ 0.00891
-0.66%
$ 95.22 million $ 767,649
Mar 3, 2025 $ 0.00897
-8.61%
$ 95.85 million $ 770,615
Mar 2, 2025 $ 0.00982
+5.10%
$ 104.87 million $ 985,266
Mar 1, 2025 $ 0.00934
+1.46%
$ 99.77 million $ 638,929
Feb 28, 2025 $ 0.00921
+3.21%
$ 98.32 million $ 1.27 million
Feb 27, 2025 $ 0.00892
-11.46%
$ 95.26 million $ 1.9 million
Feb 26, 2025 $ 0.0101
-7.93%
$ 107.56 million $ 797,767
Feb 25, 2025 $ 0.0109
-2.54%
$ 116.82 million $ 1.62 million
Feb 24, 2025 $ 0.0112
-5.06%
$ 119.84 million $ 1.05 million
Feb 23, 2025 $ 0.0118
-0.06%
$ 126.21 million $ 883,284
Feb 22, 2025 $ 0.0118
+3.25%
$ 126.25 million $ 521,982
Feb 21, 2025 $ 0.0115
-2.95%
$ 122.28 million $ 2.78 million
Feb 20, 2025 $ 0.0118
-3.03%
$ 125.99 million $ 847,992
Feb 19, 2025 $ 0.0122
+4.23%
$ 129.91 million $ 2 million
Feb 18, 2025 $ 0.0117
-4.28%
$ 124.64 million $ 1.48 million
Feb 17, 2025 $ 0.0122
-6.23%
$ 130.18 million $ 912,347
Feb 16, 2025 $ 0.013
-2.33%
$ 138.82 million $ 1.33 million
Feb 15, 2025 $ 0.0133
+1.55%
$ 142.14 million $ 3.36 million
Feb 14, 2025 $ 0.0131
+16.33%
$ 140.01 million $ 1.5 million
Feb 13, 2025 $ 0.0113
+4.18%
$ 120.28 million $ 1.41 million
Feb 12, 2025 $ 0.0108
+5.66%
$ 115.43 million $ 1.03 million
Feb 11, 2025 $ 0.0102
-0.52%
$ 109.24 million $ 857,425
Feb 10, 2025 $ 0.0103
+1.22%
$ 109.81 million $ 1.33 million
Feb 9, 2025 $ 0.0102
+7.12%
$ 108.49 million $ 1.86 million
Feb 8, 2025 $ 0.0095
+0.80%
$ 101.28 million $ 600,337
Feb 7, 2025 $ 0.00942
+2.08%
$ 100.45 million $ 933,722
Feb 6, 2025 $ 0.00923
-0.59%
$ 98.38 million $ 1.43 million
Feb 5, 2025 $ 0.00928
-4.68%
$ 98.96 million $ 1.42 million
Feb 4, 2025 $ 0.00974
-1.27%
$ 103.8 million $ 2.43 million