Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.0542
+6.46%
$543.35 million $726,049
Nov 3, 2022 $0.0509
-4.27%
$510.07 million $539,680
Nov 2, 2022 $0.0532
-5.37%
$532.71 million $574,633
Nov 1, 2022 $0.0562
+0.10%
$562.68 million $451,950
Oct 31, 2022 $0.0561
-1.91%
$562.05 million $392,984
Oct 30, 2022 $0.0572
-1.58%
$572.79 million $408,892
Oct 29, 2022 $0.0581
+3.93%
$581.81 million $901,337
Oct 28, 2022 $0.0559
+8.85%
$559.7 million $1.03 million
Oct 27, 2022 $0.0514
-1.79%
$514.45 million $501,769
Oct 26, 2022 $0.0523
+2.00%
$523.93 million $746,042
Oct 25, 2022 $0.0513
+2.15%
$513.5 million $492,116
Oct 24, 2022 $0.0502
-0.78%
$503.15 million $318,643
Oct 23, 2022 $0.0507
+1.68%
$507.33 million $382,199
Oct 22, 2022 $0.0498
-3.50%
$498.75 million $462,115
Oct 21, 2022 $0.0516
+3.02%
$516.66 million $367,151
Oct 20, 2022 $0.0501
-4.46%
$501.38 million $547,673
Oct 19, 2022 $0.0524
-1.14%
$524.8 million $404,480
Oct 18, 2022 $0.0529
-1.65%
$529.93 million $528,613
Oct 17, 2022 $0.0538
-2.16%
$538.83 million $401,877
Oct 16, 2022 $0.0551
-0.03%
$551.07 million $314,631
Oct 15, 2022 $0.0551
+1.73%
$551.43 million $453,358
Oct 14, 2022 $0.0542
-1.77%
$541.91 million $412,350
Oct 13, 2022 $0.0552
-0.73%
$551.8 million $409,622
Oct 12, 2022 $0.0556
-0.12%
$555.85 million $402,821
Oct 11, 2022 $0.0556
-2.49%
$556.42 million $186,605
Oct 10, 2022 $0.0571
-1.75%
$570.7 million $313,256
Oct 9, 2022 $0.058
+0.00%
$580.41 million $110,624
Oct 8, 2022 $0.058
-2.15%
$580.3 million $122,176
Oct 7, 2022 $0.0592
-2.71%
$592.02 million $192,787
Oct 6, 2022 $0.0607
-0.53%
$606.96 million $267,683
Oct 5, 2022 $0.061
+4.93%
$610.03 million $885,561
Oct 4, 2022 $0.0581
-2.66%
$581.33 million $326,612
Oct 3, 2022 $0.0598
-0.31%
$597.59 million $465,457
Oct 2, 2022 $0.06
-0.91%
$600.04 million $188,735
Oct 1, 2022 $0.0606
+0.58%
$605.52 million $182,396
Sep 30, 2022 $0.0602
+0.35%
$601.97 million $270,844
Sep 29, 2022 $0.06
-1.28%
$599.36 million $230,262
Sep 28, 2022 $0.0608
+2.46%
$607.93 million $487,349
Sep 27, 2022 $0.0594
+1.60%
$593.25 million $218,793
Sep 26, 2022 $0.0584
-1.89%
$583.85 million $223,070
Sep 25, 2022 $0.0598
-0.50%
$597.14 million $154,163
Sep 24, 2022 $0.0601
-0.61%
$600.11 million $173,546
Sep 23, 2022 $0.0605
+1.85%
$604.02 million $242,421
Sep 22, 2022 $0.0594
+5.56%
$587.51 million $252,780
Sep 21, 2022 $0.0562
-1.81%
$-- $343,464
Sep 20, 2022 $0.0573
-1.30%
$566.4 million $366,812
Sep 19, 2022 $0.058
-0.49%
$573.84 million $818,807
Sep 18, 2022 $0.0583
-1.84%
$576.92 million $460,988
Sep 17, 2022 $0.0594
-0.34%
$587.97 million $647,269
Sep 16, 2022 $0.0597
+0.13%
$590.01 million $867,107