Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00807
-0.48%
$ 86.66 million $ 804,916
May 13, 2025 $ 0.00811
-0.52%
$ 87.07 million $ 749,806
May 12, 2025 $ 0.00815
-0.40%
$ 87.52 million $ 1.08 million
May 11, 2025 $ 0.00818
-10.25%
$ 87.86 million $ 1.07 million
May 10, 2025 $ 0.00912
+9.92%
$ 97.88 million $ 1.04 million
May 9, 2025 $ 0.00829
-2.48%
$ 89.03 million $ 953,310
May 8, 2025 $ 0.00851
+5.91%
$ 91.32 million $ 1.22 million
May 7, 2025 $ 0.00803
-0.60%
$ 86.22 million $ 634,253
May 6, 2025 $ 0.00808
-2.98%
$ 86.74 million $ 731,976
May 5, 2025 $ 0.00833
-2.63%
$ 89.39 million $ 724,077
May 4, 2025 $ 0.00855
+4.36%
$ 91.8 million $ 757,373
May 3, 2025 $ 0.0082
-1.20%
$ 87.96 million $ 1.22 million
May 2, 2025 $ 0.0083
-6.14%
$ 89.02 million $ 1.11 million
May 1, 2025 $ 0.00884
+9.09%
$ 94.83 million $ 1.08 million
Apr 30, 2025 $ 0.0081
-5.52%
$ 86.93 million $ 1.68 million
Apr 29, 2025 $ 0.00856
-7.64%
$ 91.81 million $ 146,684
Apr 28, 2025 $ 0.00927
-1.48%
$ 99.4 million $ 1.15 million
Apr 27, 2025 $ 0.00941
-6.82%
$ 100.88 million $ 1.19 million
Apr 26, 2025 $ 0.0101
+0.47%
$ 108.12 million $ 1.19 million
Apr 25, 2025 $ 0.01
-8.90%
$ 107.61 million $ 1.84 million
Apr 24, 2025 $ 0.011
-6.38%
$ 118.09 million $ 894,619
Apr 23, 2025 $ 0.0118
+11.80%
$ 126.13 million $ 1.57 million
Apr 22, 2025 $ 0.0105
-0.74%
$ 112.82 million $ 2 million
Apr 21, 2025 $ 0.0106
-0.09%
$ 113.65 million $ 1.35 million
Apr 20, 2025 $ 0.0106
-3.45%
$ 113.75 million $ 1.49 million
Apr 19, 2025 $ 0.011
-2.76%
$ 117.81 million $ 1.92 million
Apr 18, 2025 $ 0.0113
+5.65%
$ 121.14 million $ 1.63 million
Apr 17, 2025 $ 0.0107
+12.28%
$ 114.65 million $ 2.43 million
Apr 16, 2025 $ 0.00953
-1.34%
$ 102.1 million $ 1.97 million
Apr 15, 2025 $ 0.00966
-0.30%
$ 103.48 million $ 2.23 million
Apr 14, 2025 $ 0.00969
+18.92%
$ 103.78 million $ 3.72 million
Apr 13, 2025 $ 0.00814
-3.35%
$ 87.27 million $ 1.03 million
Apr 12, 2025 $ 0.00843
-1.39%
$ 90.29 million $ 1.48 million
Apr 11, 2025 $ 0.00856
-0.78%
$ 91.72 million $ 1.65 million
Apr 10, 2025 $ 0.00863
-4.81%
$ 92.44 million $ 2.23 million
Apr 9, 2025 $ 0.00906
+12.17%
$ 97.09 million $ 3.88 million
Apr 8, 2025 $ 0.00808
+15.53%
$ 86.54 million $ 4.5 million
Apr 7, 2025 $ 0.00699
+1.76%
$ 74.9 million $ 2.3 million
Apr 6, 2025 $ 0.00687
-6.16%
$ 73.61 million $ 1.8 million
Apr 5, 2025 $ 0.00733
-1.74%
$ 78.48 million $ 605,464
Apr 4, 2025 $ 0.00746
+1.68%
$ 79.87 million $ 792,549
Apr 3, 2025 $ 0.00734
-0.58%
$ 78.55 million $ 825,871
Apr 2, 2025 $ 0.00738
-4.02%
$ 79 million $ 849,416
Apr 1, 2025 $ 0.00769
+1.48%
$ 82.3 million $ 500,566
Mar 31, 2025 $ 0.00759
+0.84%
$ 81.23 million $ 754,272
Mar 30, 2025 $ 0.00753
-4.27%
$ 80.54 million $ 723,611
Mar 29, 2025 $ 0.00786
-9.43%
$ 84.11 million $ 2.04 million
Mar 28, 2025 $ 0.00868
-6.49%
$ 92.85 million $ 1.57 million
Mar 27, 2025 $ 0.00927
+11.92%
$ 99.24 million $ 1.35 million
Mar 26, 2025 $ 0.00829
+6.38%
$ 88.67 million $ 948,429