Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00235
+1.81%
$31.19 million $355,135
Nov 6, 2025 $0.00231
-0.65%
$30.64 million $281,791
Nov 5, 2025 $0.00232
-1.23%
$30.83 million $203,785
Nov 4, 2025 $0.00235
-4.14%
$31.23 million $212,619
Nov 3, 2025 $0.00245
-4.15%
$32.58 million $279,674
Nov 2, 2025 $0.00256
-0.56%
$33.96 million $170,965
Nov 1, 2025 $0.00258
+1.70%
$34.19 million $206,935
Oct 31, 2025 $0.00253
+1.34%
$33.62 million $204,503
Oct 30, 2025 $0.00249
-2.72%
$33.21 million $167,224
Oct 29, 2025 $0.00256
+0.79%
$31.44 million $183,359
Oct 28, 2025 $0.00254
-0.64%
$31.17 million $170,051
Oct 27, 2025 $0.00256
-0.75%
$31.38 million $104,884
Oct 26, 2025 $0.00258
+1.46%
$31.63 million $117,223
Oct 25, 2025 $0.00254
-1.98%
$31.16 million $74,948
Oct 24, 2025 $0.00259
-1.60%
$31.79 million $164,271
Oct 23, 2025 $0.00263
+3.09%
$31.4 million $257,286
Oct 22, 2025 $0.00254
-2.69%
$30.25 million $194,977
Oct 21, 2025 $0.00262
-5.70%
$31 million $203,486
Oct 20, 2025 $0.00277
+0.94%
$32.93 million $224,332
Oct 19, 2025 $0.00275
+5.81%
$32.5 million $167,399
Oct 18, 2025 $0.0026
+1.79%
$30.81 million $171,849
Oct 17, 2025 $0.00254
+9.46%
$30.32 million $404,189
Oct 16, 2025 $0.00232
-11.26%
$27.52 million $276,077
Oct 15, 2025 $0.00261
-5.00%
$31.02 million $239,984
Oct 14, 2025 $0.00275
-4.11%
$32.66 million $341,490
Oct 13, 2025 $0.00287
-0.13%
$34.06 million $202,388
Oct 12, 2025 $0.00287
+4.16%
$34.1 million $281,444
Oct 11, 2025 $0.00276
-11.55%
$32.73 million $837,646
Oct 10, 2025 $0.00312
-15.88%
$37.15 million $475,330
Oct 9, 2025 $0.00371
+2.61%
$44 million $400,595
Oct 8, 2025 $0.00361
+1.65%
$42.86 million $235,675
Oct 7, 2025 $0.00356
-3.15%
$42.19 million $255,969
Oct 6, 2025 $0.00367
+3.72%
$43.57 million $328,423
Oct 5, 2025 $0.00354
-5.72%
$42 million $537,565
Oct 4, 2025 $0.00377
-2.42%
$44.77 million $227,091
Oct 3, 2025 $0.00387
-2.71%
$45.84 million $194,372
Oct 2, 2025 $0.00397
+1.73%
$47.1 million $256,841
Oct 1, 2025 $0.0039
+2.94%
$46.3 million $235,048
Sep 30, 2025 $0.00379
+0.30%
$44.96 million $316,808
Sep 29, 2025 $0.00378
-0.31%
$44.81 million $206,168
Sep 28, 2025 $0.00378
+0.72%
$44.94 million $151,202
Sep 27, 2025 $0.00376
-1.80%
$44.53 million $178,068
Sep 26, 2025 $0.00383
+0.02%
$45.34 million $210,655
Sep 25, 2025 $0.00383
-5.13%
$45.36 million $265,013
Sep 24, 2025 $0.00404
-1.65%
$47.81 million $211,262
Sep 23, 2025 $0.00411
-0.68%
$48.69 million $163,186
Sep 22, 2025 $0.00414
-3.60%
$49 million $236,354
Sep 21, 2025 $0.00429
+0.92%
$50.9 million $151,907
Sep 20, 2025 $0.00426
-6.84%
$50.32 million $262,287
Sep 19, 2025 $0.00459
+0.05%
$54.16 million $217,371