Microbitcoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000997
+20.56%
$ 5.52 million $ 409,262
Sep 2, 2025 $ 0.0000796
-1.61%
$ 4.62 million $ 437,928
Sep 1, 2025 $ 0.0000809
-6.04%
$ 4.48 million $ 422,210
Aug 31, 2025 $ 0.0000863
-4.00%
$ 4.78 million $ 396,338
Aug 30, 2025 $ 0.0000897
+8.60%
$ 4.97 million $ 126,416
Aug 29, 2025 $ 0.0000826
+0.73%
$ 4.57 million $ 140,687
Aug 28, 2025 $ 0.000082
+2.63%
$ 4.54 million $ 145,701
Aug 27, 2025 $ 0.0000817
-3.54%
$ 4.52 million $ 68,537
Aug 26, 2025 $ 0.0000823
-8.15%
$ 4.46 million $ 205,605
Aug 25, 2025 $ 0.0000847
-15.72%
$ 5 million $ 368,052
Aug 24, 2025 $ 0.000103
+7.82%
$ 5.78 million $ 126,334
Aug 23, 2025 $ 0.0000999
-13.73%
$ 5.53 million $ 214,629
Aug 22, 2025 $ 0.000113
-0.96%
$ 6.41 million $ 118,899
Aug 21, 2025 $ 0.000116
+3.57%
$ 6.27 million $ 129,024
Aug 20, 2025 $ 0.000122
+14.50%
$ 6.77 million $ 169,391
Aug 19, 2025 $ 0.000111
+3.26%
$ 5.98 million $ 140,629
Aug 18, 2025 $ 0.000108
-4.35%
$ 5.96 million $ 118,219
Aug 17, 2025 $ 0.000113
-2.84%
$ 6.23 million $ 182,169
Aug 16, 2025 $ 0.000116
+8.59%
$ 6.43 million $ 155,924
Aug 15, 2025 $ 0.000107
-14.11%
$ 5.92 million $ 188,245
Aug 14, 2025 $ 0.000125
-7.53%
$ 6.93 million $ 76,867
Aug 13, 2025 $ 0.000135
+11.08%
$ 7.48 million $ 186,271
Aug 12, 2025 $ 0.000122
+4.82%
$ 6.73 million $ 133,152
Aug 11, 2025 $ 0.000116
-6.23%
$ 6.41 million $ 101,212
Aug 10, 2025 $ 0.000119
-14.61%
$ 6.56 million $ 46,814
Aug 9, 2025 $ 0.000138
+27.79%
$ 7.65 million $ 81,294
Aug 8, 2025 $ 0.00011
+1.67%
$ 6.07 million $ 82,650
Aug 7, 2025 $ 0.000108
+12.15%
$ 5.97 million $ 105,454
Aug 6, 2025 $ 0.000097
+2.21%
$ 5.2 million $ 67,964
Aug 5, 2025 $ 0.0000956
-9.56%
$ 5.28 million $ 69,447
Aug 4, 2025 $ 0.000106
-1.67%
$ 5.84 million $ 48,833
Aug 3, 2025 $ 0.000107
+1.03%
$ 6 million $ 91,265
Aug 2, 2025 $ 0.000111
-7.44%
$ 5.87 million $ 94,523
Aug 1, 2025 $ 0.000114
+0.71%
$ 6.48 million $ 94,733
Jul 31, 2025 $ 0.000113
+2.82%
$ 6.24 million $ 44,136
Jul 30, 2025 $ 0.000106
-33.56%
$ 5.84 million $ 228,276
Jul 29, 2025 $ 0.000179
-9.00%
$ 9.88 million $ 306,561
Jul 28, 2025 $ 0.000188
+3.08%
$ 10.36 million $ 190,713
Jul 27, 2025 $ 0.000259
-7.17%
$ 14.29 million $ 65,501
Jul 26, 2025 $ 0.000279
+10.86%
$ 15.38 million $ 220,955
Jul 25, 2025 $ 0.000328
-0.06%
$ 18.1 million $ 272,225
Jul 24, 2025 $ 0.000387
+24.63%
$ 21.33 million $ 399,317
Jul 23, 2025 $ 0.00031
-0.77%
$ 17.11 million $ 267,368
Jul 22, 2025 $ 0.000313
+10.05%
$ 17.29 million $ 109,814
Jul 21, 2025 $ 0.000274
+56.82%
$ 15.11 million $ 151,796
Jul 20, 2025 $ 0.000175
+22.75%
$ 9.65 million $ 323,822
Jul 19, 2025 $ 0.000149
-7.56%
$ 8.23 million $ 484,572
Jul 18, 2025 $ 0.000162
+8.29%
$ 8.93 million $ 890,666
Jul 17, 2025 $ 0.000143
-5.56%
$ 7.86 million $ 331,776
Jul 16, 2025 $ 0.000149
+0.13%
$ 8.24 million $ 924,806