Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microbitcoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000135
+5.55%
$7.45 million $242,006
Jul 14, 2025 $0.000128
-13.51%
$7.06 million $225,701
Jul 13, 2025 $0.000148
+4.37%
$8.17 million $431,758
Jul 12, 2025 $0.000142
-1.52%
$7.85 million $575,776
Jul 11, 2025 $0.000144
-2.17%
$7.97 million $200,454
Jul 10, 2025 $0.000155
+3.48%
$8.53 million $761,443
Jul 9, 2025 $0.00015
-4.64%
$8.26 million $699,776
Jul 8, 2025 $0.000157
+1.03%
$8.68 million $2.6 million
Jul 7, 2025 $0.000156
+3.80%
$8.59 million $1.5 million
Jul 6, 2025 $0.000149
-4.79%
$8.22 million $4.36 million
Jul 5, 2025 $0.000158
+7.12%
$8.65 million $346,788
Jul 4, 2025 $0.000147
-6.36%
$8.12 million $360,735
May 30, 2023 $0.0₅381
-0.06%
$-- $9
May 29, 2023 $0.0₅381
-0.58%
$-- $8
May 28, 2023 $0.0₅383
-1.55%
$-- $11
May 27, 2023 $0.0₅389
-5.40%
$-- $11
May 26, 2023 $0.0₅412
+0.62%
$-- $12
May 25, 2023 $0.0₅409
-4.02%
$-- $15
May 24, 2023 $0.0₅426
+4.15%
$-- $21
May 23, 2023 $0.0₅409
-0.31%
$-- $12
May 22, 2023 $0.0₅411
-3.38%
$-- $12
May 21, 2023 $0.0₅426
-0.49%
$-- $14
May 20, 2023 $0.0₅427
+1.33%
$-- $12
May 19, 2023 $0.0₅422
+0.07%
$-- $14
May 18, 2023 $0.0₅422
+0.09%
$-- $13
May 17, 2023 $0.0₅421
+2.71%
$-- $11
May 16, 2023 $0.0₅41
-3.47%
$-- $14
May 15, 2023 $0.0₅425
-2.08%
$-- $7
May 14, 2023 $0.0₅434
-16.07%
$-- $11
May 13, 2023 $0.0₅518
+2.52%
$-- $10
May 12, 2023 $0.0₅506
-16.29%
$-- $89
May 11, 2023 $0.0₅604
+19.74%
$-- $100
May 10, 2023 $0.0₅504
+21.86%
$-- $102
May 9, 2023 $0.0₅413
+0.95%
$-- $4
May 8, 2023 $0.0₅409
-4.13%
$-- $108
May 7, 2023 $0.0₅426
+2.54%
$-- $9
May 6, 2023 $0.0₅415
+11.47%
$-- $37
May 5, 2023 $0.0₅373
+5.50%
$-- $12
May 4, 2023 $0.0₅353
+20.90%
$-- $46
May 3, 2023 $0.0₅293
-0.35%
$-- $3
May 2, 2023 $0.0₅293
+0.65%
$-- $16
May 1, 2023 $0.0₅291
-0.27%
$-- $14
Apr 30, 2023 $0.0₅292
-0.97%
$-- $3
Apr 29, 2023 $0.0₅295
-2.21%
$-- $21
Apr 28, 2023 $0.0₅302
-6.14%
$-- $3
Apr 27, 2023 $0.0₅321
-3.28%
$-- $6
Apr 26, 2023 $0.0₅332
+14.01%
$-- $46
Apr 25, 2023 $0.0₅291
+2.72%
$-- $0
Apr 21, 2023 $0.0₅308
-0.25%
$-- $0
Apr 20, 2023 $0.0₅308
+1.00%
$-- $1