Coinranking
Microbitcoin Historical Data
MBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $0.0₅305 | +7.43% | ||
| Apr 18, 2023 | $0.0₅283 | -3.30% | ||
| Apr 17, 2023 | $0.0₅293 | -19.49% | ||
| Apr 16, 2023 | $0.0₅364 | -4.87% | ||
| Apr 15, 2023 | $0.0₅382 | +5.30% | ||
| Apr 14, 2023 | $0.0₅363 | -4.68% | ||
| Apr 13, 2023 | $0.0₅381 | -16.03% | ||
| Apr 12, 2023 | $0.0₅454 | -9.51% | ||
| Apr 11, 2023 | $0.0₅461 | +1.34% | ||
| Apr 10, 2023 | $0.0₅455 | -35.68% | ||
| Apr 9, 2023 | $0.0₅707 | -0.87% | ||
| Apr 8, 2023 | $0.0₅455 | +1.85% | ||
| Apr 7, 2023 | $0.0₅447 | -25.77% | ||
| Apr 6, 2023 | $0.0₅603 | -19.73% | ||
| Apr 5, 2023 | $0.0₅582 | -26.32% | ||
| Apr 4, 2023 | $0.0₅79 | +12.64% | ||
| Apr 3, 2023 | $0.0₅702 | -3.96% | ||
| Apr 2, 2023 | $0.0₅731 | -0.32% | ||
| Apr 1, 2023 | $0.0₅731 | +0.04% | ||
| Mar 31, 2023 | $0.0₅732 | +0.17% | ||
| Mar 30, 2023 | $0.0₅731 | -0.07% | ||
| Mar 29, 2023 | $0.0₅731 | +1.14% | ||
| Mar 28, 2023 | $0.0₅723 | +0.04% | ||
| Mar 27, 2023 | $0.0₅722 | -15.17% | ||
| Mar 26, 2023 | $0.0₅852 | +20.19% | ||
| Mar 25, 2023 | $0.0₅702 | +0.07% | ||
| Mar 24, 2023 | $0.0₅702 | +5.35% | ||
| Mar 23, 2023 | $0.0₅666 | -28.55% | ||
| Mar 22, 2023 | $0.0₅932 | +17.79% | ||
| Mar 21, 2023 | $0.0₅89 | +33.25% | ||
| Mar 20, 2023 | $0.0₅954 | +63.57% | ||
| Mar 19, 2023 | $0.0₅585 | +39.65% | ||
| Mar 18, 2023 | $0.0₅419 | +1.04% | ||
| Mar 17, 2023 | $0.0₅416 | -31.74% | ||
| Mar 16, 2023 | $0.0₅609 | +61.39% | ||
| Mar 15, 2023 | $0.0₅378 | +1.51% | ||
| Mar 14, 2023 | $0.0₅372 | -19.15% | ||
| Mar 11, 2023 | $0.0₅406 | +1.76% | ||
| Mar 10, 2023 | $0.0₅4 | +0.19% | ||
| Mar 9, 2023 | $0.0₅399 | -0.38% | ||
| Mar 8, 2023 | $0.0₅401 | -12.74% | ||
| Mar 7, 2023 | $0.0₅459 | +27.00% | ||
| Mar 6, 2023 | $0.0₅362 | +0.43% | ||
| Mar 4, 2023 | $0.0₅474 | +0.29% | ||
| Mar 3, 2023 | $0.0₅472 | +30.39% | ||
| Mar 2, 2023 | $0.0₅362 | +0.14% | ||
| Mar 1, 2023 | $0.0₅362 | -0.33% | ||
| Feb 28, 2023 | $0.0₅363 | -7.09% | ||
| Feb 27, 2023 | $0.0₅391 | -6.43% | ||
| Feb 26, 2023 | $0.0₅418 | +0.84% | ||