Coinranking
Microbitcoin Historical Data
MBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2023 | $0.0₅414 | -0.26% | ||
| Feb 24, 2023 | $0.0₅415 | -0.06% | ||
| Feb 23, 2023 | $0.0₅415 | +1.20% | ||
| Feb 22, 2023 | $0.0₅41 | -14.38% | ||
| Feb 21, 2023 | $0.0₅479 | +5.46% | ||
| Feb 20, 2023 | $0.0₅455 | +12.79% | ||
| Feb 19, 2023 | $0.0₅403 | +0.36% | ||
| Feb 18, 2023 | $0.0₅402 | +0.40% | ||
| Feb 17, 2023 | $0.0₅414 | -1.19% | ||
| Feb 16, 2023 | $0.0₅418 | -10.57% | ||
| Feb 15, 2023 | $0.0₅467 | -13.35% | ||
| Feb 14, 2023 | $0.0₅539 | +16.03% | ||
| Feb 13, 2023 | $0.0₅464 | -7.71% | ||
| Feb 12, 2023 | $0.0₅507 | +0.19% | ||
| Feb 11, 2023 | $0.0₅694 | -0.12% | ||
| Feb 10, 2023 | $0.0₅694 | +50.51% | ||
| Feb 9, 2023 | $0.0₅462 | -37.48% | ||
| Feb 8, 2023 | $0.0₅739 | +70.78% | ||
| Feb 7, 2023 | $0.0₅433 | -11.35% | ||
| Feb 6, 2023 | $0.0₅489 | +20.59% | ||
| Feb 5, 2023 | $0.0₅499 | +42.07% | ||
| Feb 4, 2023 | $0.0₅352 | -1.23% | ||
| Feb 3, 2023 | $0.0₅356 | -1.46% | ||
| Feb 2, 2023 | $0.0₅361 | +6.07% | ||
| Feb 1, 2023 | $0.0₅341 | +1.47% | ||
| Jan 31, 2023 | $0.0₅336 | -4.33% | ||
| Jan 30, 2023 | $0.0₅429 | -0.29% | ||
| Jan 29, 2023 | $0.0₅43 | +5.35% | ||
| Jan 28, 2023 | $0.0₅408 | +11.71% | ||
| Jan 27, 2023 | $0.0₅508 | +70.35% | ||
| Jan 26, 2023 | $0.0₅298 | +3.33% | ||
| Jan 25, 2023 | $0.0₅288 | -16.55% | ||
| Jan 24, 2023 | $0.0₅345 | -11.14% | ||
| Jan 23, 2023 | $0.0₅388 | -2.84% | ||
| Jan 22, 2023 | $0.0₅399 | +37.88% | ||
| Jan 21, 2023 | $0.0₅29 | -32.70% | ||
| Jan 20, 2023 | $0.0₅431 | +65.58% | ||
| Jan 19, 2023 | $0.0₅26 | +51.60% | ||
| Jan 18, 2023 | $0.0₅171 | +7.23% | ||
| Jan 17, 2023 | $0.0₅158 | +13.02% | ||
| Jan 16, 2023 | $0.0₅14 | -0.62% | ||
| Jan 15, 2023 | $0.0₅141 | +0.68% | ||
| Jan 14, 2023 | $0.0₅14 | +8.50% | ||
| Jan 13, 2023 | $0.0₅129 | -0.28% | ||
| Jan 12, 2023 | $0.0₅129 | -8.10% | ||
| Jan 11, 2023 | $0.0₅14 | -0.68% | ||
| Jan 10, 2023 | $0.0₅141 | -14.64% | ||
| Jan 9, 2023 | $0.0₅165 | -15.64% | ||
| Jan 8, 2023 | $0.0₅196 | +21.44% | ||
| Jan 7, 2023 | $0.0₅161 | -3.54% | ||